Bitcoin TRC20 (BTCT)
Bitcoin TRC20 (BTCT)
Pris på Bitcoin TRC20 er €74,863.56, en +6.15% endring i løpet av de siste 7 dagene. Lær mer om Bitcoin TRC20 prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €84.97 |
---|---|
24h Høy | €75,248.33 |
24h Lav | €74,030.67 |
Markedsverdi | - |
Handelsvolum (24h) | €34.12K |
Markedsdominans | - |
Markedsrangering | #4743 |
Sirkulerende forsyning | - |
Maksimal forsyning | 21M |
Bitcoin TRC20 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCT/TRX | €58,547.73 | - | - | 14,196 | Nylig |
2 |
![]() |
BTCT/TRX | €22,996.65 | - | - | 11,460 | Nylig |
3 |
![]() |
BTCT/TRX | €22,891.19 | - | - | 31,602 | Nylig |
4 |
![]() |
USDT/BTCT | €0.88 | - | - | 73,133 | Nylig |
5 |
![]() |
BTCT/PROS | €60,647.71 | - | - | 832 | Nylig |
6 |
![]() |
WTRX/BTCT | €0.12 | - | - | 49 | Nylig |
7 |
![]() |
BTCT/USDT | €74,825.81 | - | - | 25,034 | Nylig |
8 |
![]() |
PROS/BTCT | €0.01 | - | - | 554 | Nylig |
9 |
![]() |
BTCT/WTRX | €74,551.63 | - | - | 2 | Nylig | Ingen data funnet | Ingen data funnet |
Bitcoin TRC20 prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €73,576.08 | €75,248.33 | €73,576.08 | €74,597.48 | €0 | €0 |
Apr 6, 2025 | €73,376.09 | €74,086.42 | €68,218.66 | €68,973.07 | €181,957 | €0 |
Apr 5, 2025 | €73,952.09 | €73,953.21 | €72,486.15 | €73,376.09 | €27,876 | €0 |
Apr 4, 2025 | €73,112.38 | €74,294.02 | €72,240.33 | €73,952.09 | €63,141 | €0 |
Apr 3, 2025 | €72,867.58 | €73,668.05 | €71,709.87 | €73,112.38 | €62,687 | €0 |
Apr 2, 2025 | €75,071.61 | €96,472.50 | €72,778.13 | €72,867.58 | €433,172 | €0 |
Apr 1, 2025 | €72,765.41 | €75,500.93 | €72,765.32 | €75,071.61 | €77,997 | €0 |
Mar 31, 2025 | €72,415.04 | €73,733.82 | €71,204.36 | €72,765.41 | €71,285 | €0 |
Mar 30, 2025 | €72,644.68 | €73,309.85 | €72,099.71 | €72,415.04 | €19,570 | €0 |
Mar 29, 2025 | €74,140.64 | €74,501.02 | €72,174.69 | €72,644.68 | €0 | €0 |
Mar 28, 2025 | €77,063.18 | €77,063.18 | €73,848.72 | €74,140.64 | €33,353 | €0 |
Mar 27, 2025 | €76,509.81 | €77,173.14 | €75,818.95 | €77,063.18 | €20,675 | €0 |
Mar 26, 2025 | €77,037.59 | €77,814.10 | €75,934.72 | €76,509.81 | €290,424 | €0 |
Mar 25, 2025 | €76,891.10 | €80,263.33 | €67,862.79 | €77,037.59 | €278,682 | €0 |
Mar 24, 2025 | €75,579.20 | €78,028.73 | €75,579.20 | €76,891.10 | €55,403 | €0 |
Mar 23, 2025 | €73,981.55 | €75,579.20 | €73,855.36 | €75,579.20 | €25,207 | €0 |
Mar 22, 2025 | €74,175.45 | €75,019.73 | €73,981.55 | €73,981.55 | €15,966 | €0 |
Mar 21, 2025 | €74,207.48 | €74,398.59 | €72,696.46 | €74,175.45 | €45,482 | €0 |
Mar 20, 2025 | €76,369.83 | €76,792.67 | €73,992.14 | €74,207.48 | €53,693 | €0 |
Mar 19, 2025 | €72,502.95 | €76,369.88 | €72,502.95 | €76,369.83 | €104,622 | €0 |
Mar 17, 2025 | €72,487.48 | €74,401.72 | €70,191.04 | €73,997.79 | €131,987 | €0 |
Mar 16, 2025 | €74,316.27 | €74,467.36 | €72,487.48 | €72,487.48 | €34,299 | €0 |
Mar 15, 2025 | €74,255.98 | €74,656.03 | €73,512.85 | €74,316.27 | €0 | €0 |
Mar 14, 2025 | €71,452.96 | €74,816.91 | €71,452.96 | €74,255.98 | €38,264 | €0 |
Mar 13, 2025 | €73,549.63 | €73,952.05 | €70,665.18 | €71,452.96 | €47,527 | €0 |
Mar 12, 2025 | €72,745.88 | €75,081.48 | €71,311.66 | €73,549.63 | €141,128 | €0 |
Mar 11, 2025 | €69,443.71 | €73,367.40 | €67,578.65 | €72,745.88 | €153,074 | €0 |
Mar 7, 2025 | €79,490.53 | €80,900.59 | €75,137.48 | €76,168.27 | €194,439 | €0 |
Mar 6, 2025 | €79,867.95 | €86,286.92 | €77,613.96 | €79,490.53 | €259,712 | €0 |
Mar 5, 2025 | €77,017.39 | €79,867.95 | €76,287.67 | €79,867.95 | €111,500 | €0 |
Mar 3, 2025 | €83,000.41 | €83,071.03 | €75,301.05 | €75,976.82 | €234,888 | €0 |
Mar 2, 2025 | €75,679.35 | €83,435.77 | €75,103.76 | €83,000.41 | €345,783 | €0 |
Feb 28, 2025 | €74,440.96 | €74,717.94 | €67,469.59 | €74,145.20 | €690,694 | €0 |
Feb 27, 2025 | €74,135.06 | €76,743.63 | €71,353.14 | €74,440.96 | €150,483 | €0 |
Feb 26, 2025 | €78,177.89 | €81,021.01 | €71,010.25 | €74,135.06 | €264,757 | €0 |
Feb 25, 2025 | €80,769.29 | €82,273.26 | €71,186.75 | €78,177.89 | €485,259 | €0 |
Feb 24, 2025 | €84,759.50 | €108,791.23 | €80,769.29 | €80,769.29 | €498,786 | €0 |
Feb 22, 2025 | €84,386.86 | €85,405.79 | €84,386.84 | €85,150.15 | €15,482 | €0 |
Feb 18, 2025 | €84,157.78 | €84,871.52 | €82,434.12 | €83,918.39 | €159,641 | €0 |
Feb 17, 2025 | €85,150.24 | €85,412.58 | €82,736.51 | €84,157.78 | €141,422 | €0 |
Feb 16, 2025 | €85,432.18 | €86,366.56 | €83,593.85 | €85,150.24 | €71,785 | €0 |
Feb 14, 2025 | €85,379.07 | €86,813.81 | €82,918.78 | €85,761.34 | €45,408 | €0 |
Feb 10, 2025 | €84,417.35 | €87,126.42 | €84,395.79 | €86,160.55 | €37,506 | €0 |
Feb 9, 2025 | €84,973.61 | €86,176.88 | €83,233.98 | €84,417.35 | €77,732 | €0 |
Feb 8, 2025 | €84,724.03 | €85,724.17 | €84,278.50 | €84,973.61 | €92,861 | €0 |
Feb 7, 2025 | €85,165.98 | €87,753.11 | €84,682.00 | €84,724.03 | €49,261 | €0 |
Feb 6, 2025 | €85,134.71 | €87,057.97 | €84,759.58 | €85,165.98 | €44,652 | €0 |
Feb 5, 2025 | €85,906.38 | €87,011.93 | €82,787.47 | €85,134.71 | €205,277 | €0 |
Feb 4, 2025 | €90,059.45 | €96,162.30 | €84,995.80 | €85,906.38 | €274,297 | €0 |
Feb 3, 2025 | €85,899.50 | €90,059.47 | €80,823.64 | €90,059.45 | €592,270 | €0 |
Feb 2, 2025 | €88,999.81 | €89,000.02 | €85,320.78 | €85,899.50 | €126,916 | €0 |
Feb 1, 2025 | €89,811.21 | €90,550.68 | €88,999.81 | €88,999.81 | €19,685 | €0 |
Jan 31, 2025 | €92,747.81 | €110,080.39 | €84,857.68 | €89,811.21 | €473,467 | €0 |
Jan 30, 2025 | €91,472.34 | €93,566.53 | €91,457.32 | €92,747.81 | €27,110 | €0 |
Jan 28, 2025 | €89,582.41 | €90,755.32 | €88,709.32 | €88,709.32 | €47,882 | €0 |
Jan 27, 2025 | €90,851.89 | €91,998.64 | €86,522.63 | €89,582.41 | €196,208 | €0 |
Jan 26, 2025 | €92,271.25 | €93,083.86 | €90,851.89 | €90,851.89 | €19,126 | €0 |
Jan 25, 2025 | €92,608.23 | €92,617.40 | €89,250.82 | €92,271.25 | €74,827 | €0 |
Jan 24, 2025 | €91,726.20 | €94,140.35 | €91,139.89 | €92,608.23 | €79,177 | €0 |
Jan 23, 2025 | €91,850.54 | €93,611.13 | €89,101.66 | €91,726.20 | €435,915 | €0 |
Jan 22, 2025 | €93,308.24 | €93,818.23 | €91,717.52 | €91,850.54 | €83,904 | €0 |
Jan 20, 2025 | €89,016.84 | €97,156.88 | €87,907.62 | €89,905.46 | €631,466 | €0 |
Jan 16, 2025 | €88,301.46 | €88,301.52 | €85,603.60 | €87,965.92 | €114,029 | €0 |
Jan 13, 2025 | €82,984.63 | €84,138.74 | €79,099.68 | €83,023.48 | €173,032 | €0 |
Jan 9, 2025 | €83,496.25 | €84,140.63 | €80,807.17 | €81,153.30 | €83,743 | €0 |
Jan 7, 2025 | €89,578.15 | €90,060.30 | €83,035.33 | €85,111.41 | €92,500 | €0 |
Jan 5, 2025 | €86,946.01 | €88,478.57 | €83,434.13 | €86,434.38 | €244,259 | €0 |
Jan 3, 2025 | €85,652.21 | €87,151.28 | €84,158.36 | €86,234.92 | €103,371 | €0 |
Jan 1, 2025 | €82,367.90 | €83,681.54 | €81,602.60 | €83,479.92 | €37,462 | €0 |
Dec 31, 2024 | €81,464.25 | €84,070.73 | €81,464.25 | €82,367.90 | €39,940 | €0 |
Dec 30, 2024 | €82,167.29 | €84,909.22 | €80,970.93 | €81,464.25 | €133,206 | €0 |
Dec 29, 2024 | €83,534.07 | €84,505.87 | €82,079.66 | €82,167.29 | €85,866 | €0 |
Dec 28, 2024 | €83,453.93 | €84,237.88 | €83,228.18 | €83,534.07 | €26,309 | €0 |
Dec 25, 2024 | €86,516.74 | €87,553.03 | €84,340.07 | €87,356.17 | €693,756 | €0 |
Dec 24, 2024 | €83,249.68 | €87,740.74 | €82,472.70 | €86,516.74 | €679,849 | €0 |
Dec 23, 2024 | €84,216.38 | €85,093.21 | €81,439.55 | €83,249.68 | €348,020 | €0 |
Dec 21, 2024 | €85,819.17 | €87,329.58 | €85,436.18 | €85,436.18 | €51,405 | €0 |
Dec 20, 2024 | €86,068.88 | €92,908.53 | €79,970.05 | €85,819.17 | €449,725 | €0 |
Dec 19, 2024 | €88,831.91 | €100,099.69 | €84,395.42 | €86,068.88 | €474,308 | €0 |
Dec 18, 2024 | €92,934.88 | €94,378.29 | €76,248.78 | €88,831.91 | €506,870 | €0 |
Dec 16, 2024 | €92,016.15 | €117,892.67 | €91,343.58 | €93,720.74 | €478,714 | €0 |
Dec 15, 2024 | €89,790.52 | €92,095.40 | €88,332.21 | €92,016.15 | €74,970 | €0 |
Dec 14, 2024 | €89,027.00 | €89,790.52 | €86,293.25 | €89,790.52 | €305,306 | €0 |
Dec 13, 2024 | €87,873.07 | €89,892.99 | €87,292.58 | €89,027.00 | €34,599 | €0 |
Dec 12, 2024 | €89,091.98 | €89,933.19 | €86,777.61 | €87,873.07 | €130,148 | €0 |
Dec 10, 2024 | €85,767.52 | €86,631.72 | €83,345.54 | €85,206.66 | €104,530 | €0 |
Dec 9, 2024 | €88,674.15 | €88,674.15 | €82,811.29 | €85,701.18 | €138,030 | €0 |
Dec 8, 2024 | €87,909.86 | €90,335.95 | €87,244.96 | €87,842.32 | €80,708 | €0 |
Dec 7, 2024 | €88,259.44 | €88,670.46 | €86,935.20 | €87,904.78 | €46,494 | €0 |
Dec 6, 2024 | €85,641.79 | €89,512.73 | €84,673.86 | €88,259.44 | €160,864 | €0 |
Dec 5, 2024 | €87,175.38 | €92,495.97 | €84,399.72 | €85,189.45 | €647,240 | €0 |
Dec 4, 2024 | €84,784.64 | €92,140.71 | €80,964.88 | €87,175.38 | €1,045,627 | €0 |
Dec 3, 2024 | €84,499.97 | €87,562.01 | €81,141.30 | €84,762.93 | €282,211 | €0 |
Dec 2, 2024 | €85,457.60 | €86,026.51 | €83,745.32 | €84,499.97 | €67,560 | €0 |
Dec 1, 2024 | €84,341.49 | €85,776.56 | €84,341.49 | €85,643.62 | €61,025 | €0 |
Nov 30, 2024 | €85,315.35 | €85,999.77 | €84,283.60 | €84,341.49 | €78,378 | €0 |
Nov 29, 2024 | €84,026.58 | €86,834.18 | €83,703.68 | €85,315.35 | €46,076 | €0 |
Nov 28, 2024 | €84,846.15 | €84,993.26 | €83,427.02 | €84,026.58 | €37,204 | €0 |
Nov 27, 2024 | €80,996.19 | €85,330.42 | €80,623.72 | €84,846.15 | €60,422 | €0 |
Nov 25, 2024 | €86,022.27 | €88,009.51 | €81,778.97 | €81,778.97 | €137,260 | €0 |
Bitcoin TRC20 prisstatistikk
Advanced chart
Technical analysis
Om Bitcoin TRC20
Copy link to sectionRessurser
Copy link to sectionHva er Bitcoin TRC20 pris i dag?
Copy link to sectionBTCT prisen er for øyeblikket €74,863.56. Prisen på Bitcoin TRC20 er +1.17% de siste 30 dagene. Du kan bruke live Bitcoin TRC20-diagrammet for å spore BTCT/NOK-prisen i sanntid ovenfor, eller sammenligne Bitcoin TRC20-verdien i dag med tidligere ytelse ved å bruke Bitcoin TRC20 prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BTCT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BTCT, av en total maksimal forsyning på 21,000,000.00 BTCT.
Hvor kan jeg kjøpe Bitcoin TRC20?
Copy link to sectionDu kan kjøpe Bitcoin TRC20 på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Bitcoin TRC20 forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Bitcoin TRC20 på?
Copy link to sectionDen enkleste måten å investere i Bitcoin TRC20 på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Bitcoin TRC20