Community Business Token (CBT)
Community Business Token (CBT)
Pris på Community Business Token er €0.00, en -3.32% endring i løpet av de siste 7 dagene. Lær mer om Community Business Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000254663 |
24h Lav | €0.000000254663 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 70B |
Community Business Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBT/USDT | €2.61 | €0.000439554794 | €5.85 | 0 | Nylig |
2 |
![]() |
CBT/USDT | €4.10 | - | - | 0 | Nylig |
3 |
![]() |
CBT/USDT | €4.02 | - | - | 0 | Nylig |
4 |
![]() |
CBT/USDT | €8.06 | - | - | 8,456 | Nylig | Ingen data funnet | Ingen data funnet |
Community Business Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 11, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 10, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 9, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 7, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 5, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 4, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 2, 2025 | €2.63 | €2.64 | €2.55 | €2.64 | €0 | €0 |
Mar 1, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Feb 28, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Feb 27, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Feb 25, 2025 | €2.64 | €2.64 | €2.46 | €2.63 | €8 | €0 |
Feb 24, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 23, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 22, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 19, 2025 | €2.63 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Feb 18, 2025 | €2.46 | €3.08 | €2.46 | €2.63 | €8 | €0 |
Feb 16, 2025 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Feb 15, 2025 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Feb 14, 2025 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Feb 12, 2025 | €2.02 | €2.46 | €2.02 | €2.46 | €45 | €0 |
Feb 11, 2025 | €2.02 | €2.02 | €1.93 | €2.02 | €25 | €0 |
Feb 10, 2025 | €2.11 | €2.11 | €1.93 | €2.02 | €0 | €0 |
Feb 9, 2025 | €2.02 | €2.11 | €2.02 | €2.11 | €0 | €0 |
Feb 7, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Feb 6, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Feb 5, 2025 | €2.29 | €2.29 | €2.20 | €2.20 | €0 | €0 |
Feb 4, 2025 | €2.29 | €2.29 | €2.28 | €2.29 | €0 | €0 |
Feb 2, 2025 | €2.28 | €2.37 | €2.11 | €2.11 | €0 | €0 |
Feb 1, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €0 | €0 |
Jan 31, 2025 | €2.37 | €2.37 | €2.28 | €2.28 | €0 | €0 |
Jan 30, 2025 | €2.46 | €2.46 | €2.37 | €2.37 | €0 | €0 |
Jan 29, 2025 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Jan 28, 2025 | €2.55 | €2.55 | €2.46 | €2.46 | €0 | €0 |
Jan 27, 2025 | €1.49 | €2.72 | €1.49 | €2.55 | €15 | €0 |
Jan 26, 2025 | €1.67 | €1.67 | €1.49 | €1.49 | €0 | €0 |
Jan 25, 2025 | €1.67 | €1.67 | €1.58 | €1.67 | €0 | €0 |
Jan 23, 2025 | €2.11 | €2.11 | €1.58 | €1.58 | €0 | €0 |
Jan 20, 2025 | €2.28 | €2.28 | €7.02 | €2.02 | €48 | €0 |
Jan 19, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Jan 17, 2025 | €2.55 | €2.73 | €2.11 | €2.72 | €9 | €0 |
Jan 15, 2025 | €2.02 | €2.55 | €2.02 | €2.55 | €13 | €0 |
Jan 13, 2025 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 12, 2025 | €2.02 | €2.02 | €1.93 | €1.93 | €0 | €0 |
Jan 11, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 10, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 9, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 8, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 5, 2025 | €2.11 | €2.11 | €2.02 | €2.02 | €0 | €0 |
Jan 4, 2025 | €2.02 | €2.11 | €2.02 | €2.11 | €0 | €0 |
Jan 1, 2025 | €2.11 | €2.11 | €2.02 | €2.02 | €0 | €0 |
Dec 31, 2024 | €2.10 | €2.11 | €2.10 | €2.11 | €0 | €0 |
Dec 30, 2024 | €2.02 | €2.11 | €2.02 | €2.10 | €0 | €0 |
Dec 28, 2024 | €2.11 | €2.11 | €2.02 | €2.02 | €0 | €0 |
Dec 27, 2024 | €2.02 | €2.11 | €2.02 | €2.11 | €0 | €0 |
Dec 25, 2024 | €2.28 | €2.28 | €1.93 | €2.02 | €2 | €0 |
Dec 24, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €1 | €0 |
Dec 23, 2024 | €2.19 | €2.28 | €2.19 | €2.28 | €5 | €0 |
Dec 19, 2024 | €3.07 | €3.07 | €2.46 | €2.46 | €1 | €0 |
Dec 16, 2024 | €3.07 | €3.08 | €3.07 | €3.08 | €0 | €0 |
Dec 15, 2024 | €3.07 | €3.07 | €2.99 | €3.07 | €0 | €0 |
Dec 13, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 12, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 10, 2024 | €2.72 | €2.81 | €2.72 | €2.81 | €0 | €0 |
Dec 9, 2024 | €2.81 | €2.81 | €2.72 | €2.72 | €0 | €0 |
Dec 8, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 7, 2024 | €2.73 | €2.82 | €2.73 | €2.81 | €6 | €0 |
Dec 6, 2024 | €2.81 | €2.81 | €2.73 | €2.73 | €0 | €0 |
Dec 5, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 4, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 3, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 2, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Dec 1, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Nov 30, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Nov 29, 2024 | €2.46 | €2.82 | €2.46 | €2.81 | €1 | €0 |
Nov 28, 2024 | €2.81 | €2.81 | €2.46 | €2.46 | €0 | €0 |
Nov 27, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Nov 26, 2024 | €2.72 | €2.81 | €2.46 | €2.81 | €1 | €0 |
Nov 24, 2024 | €2.81 | €2.82 | €2.72 | €2.73 | €0 | €0 |
Nov 23, 2024 | €2.90 | €2.90 | €2.81 | €2.81 | €1 | €0 |
Nov 22, 2024 | €2.90 | €2.99 | €2.90 | €2.90 | €5 | €0 |
Nov 21, 2024 | €2.99 | €2.99 | €2.90 | €2.90 | €0 | €0 |
Nov 20, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Nov 19, 2024 | €2.55 | €2.99 | €2.55 | €2.99 | €0 | €0 |
Nov 18, 2024 | €2.99 | €2.99 | €2.55 | €2.55 | €2 | €0 |
Nov 17, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Nov 16, 2024 | €2.90 | €2.99 | €2.90 | €2.99 | €0 | €0 |
Nov 14, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Nov 12, 2024 | €2.99 | €2.99 | €2.90 | €2.99 | €3 | €0 |
Nov 7, 2024 | €2.90 | €2.90 | €2.64 | €2.64 | €1 | €0 |
Nov 5, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Oct 26, 2024 | €2.98 | €3.07 | €2.98 | €3.07 | €0 | €0 |
Oct 20, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Oct 19, 2024 | €3.07 | €3.08 | €3.07 | €3.07 | €0 | €0 |
Oct 16, 2024 | €2.99 | €3.08 | €2.99 | €3.07 | €0 | €0 |
Oct 15, 2024 | €3.07 | €3.08 | €2.99 | €2.99 | €0 | €0 |
Oct 14, 2024 | €3.07 | €3.08 | €3.07 | €3.07 | €0 | €0 |
Oct 12, 2024 | €3.07 | €3.08 | €3.07 | €3.07 | €2 | €0 |
Oct 7, 2024 | €2.64 | €3.34 | €2.64 | €3.07 | €80 | €0 |
Oct 3, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Sep 28, 2024 | €2.55 | €2.64 | €2.02 | €2.02 | €0 | €0 |
Community Business Token prisstatistikk
Advanced chart
Technical analysis
Om Community Business Token
Copy link to sectionRessurser
Copy link to sectionHva er Community Business Token pris i dag?
Copy link to sectionCBT prisen er for øyeblikket €0.00. Prisen på Community Business Token er +15.88% de siste 30 dagene. Du kan bruke live Community Business Token-diagrammet for å spore CBT/NOK-prisen i sanntid ovenfor, eller sammenligne Community Business Token-verdien i dag med tidligere ytelse ved å bruke Community Business Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CBT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CBT, av en total maksimal forsyning på 70,000,000,000.00 CBT.
Hvor kan jeg kjøpe Community Business Token?
Copy link to sectionDu kan kjøpe Community Business Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Community Business Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Community Business Token på?
Copy link to sectionDen enkleste måten å investere i Community Business Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Community Business Token