Deesse (LOVE)
Deesse (LOVE)
Pris på Deesse er €0.00, en -14.97% endring i løpet av de siste 7 dagene. Lær mer om Deesse prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000032982791 |
24h Lav | €0.000032982791 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Deesse markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOVE/USDT | €0.000367846222 | €57.35 | €537.94 | 71,476 | Nylig |
2 |
![]() |
LOVE/USDT | €0.001716134144 | €1.66 | €763.96 | 18,256 | Nylig |
3 |
![]() |
LOVE/USDT | €0.000540282397 | €129.42 | €27.13 | 169 | Nylig |
4 |
![]() |
LOVE/WETH | €0.04 | - | - | 2,979,064 | Nylig |
5 |
![]() |
LOVE/WETH | €0.04 | - | - | 53,677 | Nylig |
6 |
![]() |
LOVE/USDT | €0.04 | €461.43 | €529.88 | 542,801 | Nylig |
7 |
![]() |
LOVE/USDT | €0.04 | €765.07 | €71.48 | 38,119 | Nylig |
8 |
![]() |
BNB/LOVE | €229.39 | - | - | 1,928 | Nylig |
9 |
![]() |
LOVE/USDT | €0.000340062636 | €69.17 | €1,075.37 | 48,130 | Nylig |
10 |
![]() |
LOVE/USDT | €3.30 | €14.27 | €60.24 | 301 | Nylig | Ingen data funnet | Ingen data funnet |
Deesse prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €1.94 | €6.84 | €1.93 | €2.39 | €4,392 | €0 |
Jan 6, 2025 | €0.000352212433 | €0.000357607689 | €0.000349407184 | €0.000349407184 | €499 | €0 |
Jan 5, 2025 | €3.40 | €4.12 | €1.88 | €2.44 | €25,101 | €0 |
Dec 21, 2024 | €3.46 | €3.58 | €3.41 | €3.42 | €46,597 | €0 |
Dec 12, 2024 | €0.98703 | €1.29 | €0.89052 | €1.23 | €4,994 | €0 |
Dec 11, 2024 | €5.49 | €1.02 | €5.39 | €0.98608 | €2,940 | €0 |
Dec 8, 2024 | €6.52 | €6.90 | €6.43 | €6.46 | €29,879 | €0 |
Dec 7, 2024 | €7.28 | €7.28 | €5.90 | €6.51 | €17,161 | €0 |
Dec 1, 2024 | €1.64 | €1.64 | €1.27 | €1.36 | €44,275 | €0 |
Nov 26, 2024 | €2.02 | €2.15 | €1.56 | €1.78 | €106,279 | €0 |
Nov 24, 2024 | €2.33 | €2.60 | €1.78 | €1.79 | €139,612 | €0 |
Nov 22, 2024 | €1.96 | €2.06 | €1.13 | €1.84 | €22,959 | €0 |
Nov 21, 2024 | €1.49 | €2.00 | €1.49 | €1.96 | €42,894 | €0 |
Nov 19, 2024 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Nov 18, 2024 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Nov 17, 2024 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Nov 11, 2024 | €4.09 | €4.29 | €3.34 | €3.67 | €168 | €0 |
Nov 10, 2024 | €7.48 | €7.48 | €3.89 | €4.09 | €1,595 | €0 |
Nov 8, 2024 | €4.17 | €0.000101385571 | €2.60 | €4.59 | €8,565 | €0 |
Nov 7, 2024 | €5.64 | €5.64 | €3.72 | €4.17 | €768 | €0 |
Nov 6, 2024 | €0.000133165545 | €0.000133249791 | €5.34 | €5.64 | €9,674 | €0 |
Nov 3, 2024 | €0.000165544185 | €0.000216161329 | €0.000132520284 | €0.000146508486 | €33,109 | €0 |
Nov 2, 2024 | €0.000176204897 | €0.000237790669 | €0.000119596676 | €0.000165544185 | €40,924 | €0 |
Nov 1, 2024 | €8.03 | €8.53 | €6.87 | €7.11 | €60,189 | €0 |
Oct 31, 2024 | €0.000115441080 | €0.000264067940 | €0.000114760388 | €0.000263905242 | €50,612 | €0 |
Oct 27, 2024 | €0.000120932003 | €0.000129855348 | €0.000120521301 | €0.000127070547 | €12,871 | €0 |
Oct 24, 2024 | €0.000120317439 | €0.000127670347 | €0.000119697405 | €0.000121842354 | €12,094 | €0 |
Oct 20, 2024 | €0.000114539937 | €0.000139461410 | €0.000114504692 | €0.000139373120 | €972 | €0 |
Oct 17, 2024 | €0.000167391361 | €0.000169187933 | €0.000123097915 | €0.000123400993 | €4,730 | €0 |
Oct 16, 2024 | €0.000193709382 | €0.000220201601 | €0.000141147279 | €0.000167391361 | €8,288 | €0 |
Oct 15, 2024 | €0.000264136973 | €0.000334690870 | €0.000162731316 | €0.000193709382 | €28,570 | €0 |
Oct 14, 2024 | €0.000312384911 | €0.000380905767 | €0.000237731080 | €0.000263925664 | €27,517 | €0 |
Oct 13, 2024 | €0.000311269104 | €0.000315210069 | €0.000303458338 | €0.000311812568 | €24,857 | €0 |
Oct 10, 2024 | €0.000362197646 | €0.000374215844 | €0.000327169692 | €0.000346204568 | €6,858 | €0 |
Oct 9, 2024 | €0.000359208508 | €0.000362478113 | €0.000356155054 | €0.000362197646 | €9,641 | €0 |
Oct 7, 2024 | €0.000358648519 | €0.000360916608 | €0.000354610160 | €0.000358775268 | €11,021 | €0 |
Oct 6, 2024 | €0.000352932594 | €0.000360055579 | €0.000345106873 | €0.000358877547 | €23,898 | €0 |
Oct 4, 2024 | €0.000108079115 | €0.000110498475 | €0.000101971644 | €0.000103706188 | €53,499 | €0 |
Oct 3, 2024 | €0.000335167742 | €0.000340603912 | €0.000324468042 | €0.000338671726 | €27,451 | €0 |
Sep 29, 2024 | €0.000328661539 | €0.000342154258 | €0.000327759213 | €0.000340209414 | €32,511 | €0 |
Sep 26, 2024 | €0.000330751148 | €0.000336705124 | €0.000327633040 | €0.000328873446 | €31,108 | €0 |
Sep 25, 2024 | €0.000342866046 | €0.000344094745 | €0.000316207496 | €0.000330751148 | €33,660 | €0 |
Sep 23, 2024 | €0.000326391037 | €0.000333752810 | €0.000326374021 | €0.000330105475 | €30,978 | €0 |
Sep 22, 2024 | €0.000334302036 | €0.000334302036 | €0.000325998914 | €0.000326373418 | €32,386 | €0 |
Sep 19, 2024 | €0.000337945690 | €0.000345508480 | €0.000334109535 | €0.000340586412 | €31,233 | €0 |
Sep 17, 2024 | €0.000337540717 | €0.000344816370 | €0.000330817155 | €0.000338142180 | €30,750 | €0 |
Sep 15, 2024 | €0.000336165099 | €0.000343979384 | €0.000332518251 | €0.000336951330 | €32,157 | €0 |
Sep 14, 2024 | €0.000337289995 | €0.000339408514 | €0.000330907177 | €0.000335812669 | €30,396 | €0 |
Jul 17, 2024 | €0.000328950046 | €0.000371538219 | €0.000328701615 | €0.000371304808 | €40,946 | €0 |
Jul 14, 2024 | €0.000344080248 | €0.000365960000 | €0.000343692963 | €0.000360240877 | €23,092 | €0 |
Jul 7, 2024 | €0.000286002110 | €0.000340073438 | €0.000268220419 | €0.000274508134 | €31,204 | €0 |
Jun 27, 2024 | €0.000464473295 | €0.000699577356 | €0.000432618253 | €0.000435719864 | €129,833 | €0 |
Jun 1, 2024 | €0.000410535666 | €0.000462229640 | €0.000405769372 | €0.000416624143 | €57,956 | €0 |
May 23, 2024 | €0.000351233577 | €0.000475455253 | €0.000345346401 | €0.000403786631 | €34,421 | €0 |
May 16, 2024 | €0.000320702986 | €0.000320702986 | €0.000317094413 | €0.000317936942 | €59,677 | €0 |
May 5, 2024 | €0.000310197904 | €0.000318362132 | €0.000308195900 | €0.000313856850 | €88,498 | €0 |
Apr 28, 2024 | €0.000321051255 | €0.000333793433 | €0.000308331379 | €0.000325397342 | €134,420 | €0 |
Apr 25, 2024 | €0.000298456930 | €0.000307681114 | €0.000275748551 | €0.000288827659 | €100,191 | €0 |
Apr 24, 2024 | €0.000353547007 | €0.000356378972 | €0.000279412720 | €0.000298756347 | €99,295 | €0 |
Apr 21, 2024 | €0.000270524708 | €0.000370147920 | €0.000270494919 | €0.000273604203 | €94,402 | €0 |
Apr 19, 2024 | €0.000275228852 | €0.000277659349 | €0.000268698002 | €0.000273450763 | €19,100 | €0 |
Apr 18, 2024 | €0.000354269156 | €0.000354442766 | €0.000266839677 | €0.000275343435 | €51,682 | €0 |
Apr 14, 2024 | €0.000383806750 | €0.000384126943 | €0.000328255016 | €0.000333794759 | €66,396 | €0 |
Apr 9, 2024 | €0.000436724174 | €0.000443114309 | €0.000370346893 | €0.000370366049 | €134,081 | €0 |
Apr 7, 2024 | €0.000411591654 | €0.000531760963 | €0.000386323441 | €0.000531760963 | €37,561 | €0 |
Apr 4, 2024 | €0.000522102095 | €0.000538615508 | €0.000361584000 | €0.000361609290 | €73,178 | €0 |
Mar 31, 2024 | €0.000476836301 | €0.000477317883 | €0.000411335441 | €0.000415694118 | €8,788 | €0 |
Mar 28, 2024 | €0.000655976457 | €0.000660424201 | €0.000507271264 | €0.000523839574 | €73,131 | €0 |
Mar 24, 2024 | €0.000657478717 | €0.000664076631 | €0.000655817594 | €0.000661189512 | €21,896 | €0 |
Mar 21, 2024 | €0.000509226399 | €0.000661484114 | €0.000509214999 | €0.000660920408 | €21,818 | €0 |
Mar 18, 2024 | €0.000629536297 | €0.000637583410 | €0.000595447887 | €0.000603737097 | €1,374,054 | €0 |
Mar 17, 2024 | €0.000613482699 | €0.000630259687 | €0.000607748933 | €0.000629553901 | €1,589,121 | €0 |
Mar 14, 2024 | €0.000680018790 | €0.000691604937 | €0.000665287770 | €0.000669304549 | €1,623,385 | €0 |
Mar 7, 2024 | €0.000623638062 | €0.000624694957 | €0.000616806265 | €0.000622609381 | €12,124 | €0 |
Mar 6, 2024 | €0.000620118846 | €0.000625319094 | €0.000616773587 | €0.000623638062 | €14,862 | €0 |
Mar 5, 2024 | €0.000623627843 | €0.000624670974 | €0.000615212706 | €0.000620118846 | €17,907 | €0 |
Mar 3, 2024 | €0.000627461670 | €0.000651368410 | €0.000613291706 | €0.000626435144 | €57,237 | €0 |
Mar 2, 2024 | €0.000675923459 | €0.000723860606 | €0.000620976801 | €0.000627504536 | €65,316 | €0 |
Feb 29, 2024 | €0.000612339066 | €0.000652026200 | €0.000611460826 | €0.000651838453 | €58,772 | €0 |
Feb 25, 2024 | €0.000655399358 | €0.000655531341 | €0.000629278658 | €0.000635559044 | €93,297 | €0 |
Feb 22, 2024 | €0.000616570291 | €0.000644010808 | €0.000611173805 | €0.000644010794 | €93,357 | €0 |
Feb 18, 2024 | €0.000632490911 | €0.000650723317 | €0.000615617889 | €0.000646998184 | €98,359 | €0 |
Feb 17, 2024 | €0.000628016914 | €0.000659770136 | €0.000604889223 | €0.000632490688 | €95,710 | €0 |
Feb 16, 2024 | €0.000595810878 | €0.000687794608 | €0.000594527091 | €0.000628017139 | €97,351 | €0 |
Feb 14, 2024 | €0.000594226979 | €0.000710279181 | €0.000587722115 | €0.000661271035 | €99,454 | €0 |
Feb 13, 2024 | €0.000607407499 | €0.000649506639 | €0.000575006740 | €0.000594229550 | €127,984 | €0 |
Feb 7, 2024 | €0.000582462045 | €0.000609009972 | €0.000553475595 | €0.000574666138 | €139,103 | €0 |
Feb 6, 2024 | €0.000584114665 | €0.000637664809 | €0.000561085161 | €0.000582448571 | €141,793 | €0 |
Feb 5, 2024 | €0.000635839291 | €0.000639472248 | €0.000588479682 | €0.000591360853 | €475,787 | €0 |
Feb 3, 2024 | €0.000695455242 | €0.000800738698 | €0.000686948518 | €0.000696601449 | €692,795 | €0 |
Jan 31, 2024 | €0.000621465942 | €0.000922729913 | €0.000583169058 | €0.000870701537 | €1,154,454 | €0 |
Jan 30, 2024 | €0.000623244370 | €0.000638529188 | €0.000617271326 | €0.000621465942 | €1,209,200 | €0 |
Jan 29, 2024 | €0.000618195823 | €0.000644828482 | €0.000616921523 | €0.000623227755 | €1,105,558 | €0 |
Jan 28, 2024 | €0.000669271881 | €0.000675947650 | €0.000618045728 | €0.000618174468 | €986,913 | €0 |
Jan 26, 2024 | €0.000661378479 | €0.000729426992 | €0.000657378742 | €0.000691572088 | €1,218,794 | €0 |
Jan 25, 2024 | €0.000684657084 | €0.000722808175 | €0.000648974755 | €0.000659333528 | €1,066,966 | €0 |
Jan 24, 2024 | €0.000715584964 | €0.000716212179 | €0.000649292305 | €0.000681022484 | €1,274,285 | €0 |
Jan 23, 2024 | €0.000852962686 | €0.000861890755 | €0.000715458926 | €0.000715610815 | €1,412,519 | €0 |
Jan 22, 2024 | €0.000740117983 | €0.000867899536 | €0.000649768114 | €0.000853329313 | €1,162,844 | €0 |
Jan 21, 2024 | €0.000788147420 | €0.000849237635 | €0.000740049175 | €0.000740049175 | €1,327,192 | €0 |
Deesse prisstatistikk
Advanced chart
Technical analysis
Om Deesse
Copy link to sectionRessurser
Copy link to sectionHva er Deesse pris i dag?
Copy link to sectionLOVE prisen er for øyeblikket €0.00. Prisen på Deesse er -75.77% de siste 30 dagene. Du kan bruke live Deesse-diagrammet for å spore LOVE/NOK-prisen i sanntid ovenfor, eller sammenligne Deesse-verdien i dag med tidligere ytelse ved å bruke Deesse prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på LOVE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 LOVE, av en total maksimal forsyning på 0.00 LOVE.
Hvor kan jeg kjøpe Deesse?
Copy link to sectionDu kan kjøpe Deesse på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Deesse forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Deesse på?
Copy link to sectionDen enkleste måten å investere i Deesse på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Deesse