DopeCoin (DOPE)
DopeCoin (DOPE)
Pris på DopeCoin er €0.00, en +0.15% endring i løpet av de siste 7 dagene. Lær mer om DopeCoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.008229438624 |
24h Lav | €0.008229438624 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
DopeCoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOPE/BTC | €0.005312841484 | - | - | 0 | Nylig |
2 |
![]() |
DOPE/BTC | €0.001372786142 | - | - | 0 | Nylig |
3 |
![]() |
DOPE/IDR | €0.008222404458 | €89.13 | €20.45 | 279 | Nylig | Ingen data funnet | Ingen data funnet |
DopeCoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 5, 2025 | €0.000181700057 | €0.000182755878 | €0.000180842452 | €0.000182200030 | €107,088 | €0 |
Jan 2, 2025 | €0.000175523849 | €0.000175800358 | €0.000146890202 | €0.000174195579 | €124,494 | €0 |
Dec 19, 2024 | €0.000228377343 | €0.000233479038 | €0.000222580140 | €0.000223668375 | €127,670 | €0 |
Dec 16, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 15, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 14, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 13, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 12, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 11, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 10, 2024 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0.008229438624 | €0 | €0 |
Dec 9, 2024 | €0.008217591230 | €0.008232873908 | €0.008217591230 | €0.008229438624 | €0 | €0 |
Dec 8, 2024 | €0.008217452584 | €0.008224207827 | €0.008205563466 | €0.008217591230 | €0 | €0 |
Dec 7, 2024 | €0.005457478575 | €0.008223542930 | €0.005457478575 | €0.008217452584 | €0 | €0 |
Dec 5, 2024 | €0.005209786154 | €0.005460214059 | €0.005174144239 | €0.005457478575 | €0 | €0 |
Dec 4, 2024 | €0.005059907894 | €0.005223156493 | €0.005001880196 | €0.005209786154 | €0 | €0 |
Dec 3, 2024 | €0.000399809327 | €0.000450014473 | €0.000394165060 | €0.000399608108 | €127,687 | €0 |
Nov 30, 2024 | €0.005136558709 | €0.005136558709 | €0.005070444408 | €0.005084951854 | €0 | €0 |
Nov 26, 2024 | €0.004911168658 | €0.005006770694 | €0.004790509302 | €0.004848809435 | €0 | €0 |
Nov 25, 2024 | €0.005159994263 | €0.005206839612 | €0.004896296022 | €0.004911168658 | €0 | €0 |
Nov 23, 2024 | €0.005216064061 | €0.005217071114 | €0.005127334223 | €0.005154421700 | €0 | €0 |
Nov 22, 2024 | €0.001706657520 | €0.001709983633 | €0.001691647094 | €0.001707814906 | €2,306 | €0 |
Nov 21, 2024 | €0.004968970239 | €0.005210403314 | €0.004965721247 | €0.005193121565 | €0 | €0 |
Nov 20, 2024 | €0.004865880551 | €0.005000285328 | €0.004834787786 | €0.004968970239 | €0 | €0 |
Nov 19, 2024 | €0.004772050726 | €0.004954129772 | €0.004772050726 | €0.004865880551 | €0 | €0 |
Nov 18, 2024 | €0.004736119575 | €0.004872539585 | €0.004716882341 | €0.004772050726 | €0 | €0 |
Nov 17, 2024 | €0.004774902704 | €0.004816445138 | €0.004687681764 | €0.004736119575 | €0 | €0 |
Nov 12, 2024 | €0.004669994011 | €0.004736757494 | €0.004499873628 | €0.004649791480 | €0 | €0 |
Nov 4, 2024 | €0.003625140368 | €0.003658577688 | €0.003521890608 | €0.003572979876 | €0 | €0 |
Oct 31, 2024 | €0.003814576643 | €0.003828728497 | €0.003674586770 | €0.003702728581 | €0 | €0 |
Oct 28, 2024 | €0.003581697065 | €0.003693570591 | €0.003560237870 | €0.003684627741 | €0 | €0 |
Oct 26, 2024 | €0.003512984224 | €0.003544710670 | €0.003498539165 | €0.003533383144 | €0 | €0 |
Oct 20, 2024 | €0.003604140109 | €0.003652924234 | €0.003591037598 | €0.003633955312 | €0 | €0 |
Oct 19, 2024 | €0.003607742614 | €0.003617261605 | €0.003587237486 | €0.003604140109 | €0 | €0 |
Oct 17, 2024 | €0.003565851958 | €0.003578434619 | €0.003516769691 | €0.003548440319 | €0 | €0 |
Oct 15, 2024 | €0.003481892119 | €0.003562268671 | €0.003422879186 | €0.003532521468 | €0 | €0 |
Oct 14, 2024 | €0.003312613297 | €0.003496466927 | €0.003292571262 | €0.003481892119 | €0 | €0 |
Oct 12, 2024 | €0.003289790379 | €0.003343640560 | €0.003289790379 | €0.003331527117 | €0 | €0 |
Oct 3, 2024 | €0.003200410885 | €0.003239610554 | €0.003161721318 | €0.003202169415 | €0 | €0 |
Sep 24, 2024 | €0.003337758449 | €0.003406079335 | €0.003307982791 | €0.003391109974 | €0 | €0 |
Sep 23, 2024 | €0.003353672643 | €0.003411620006 | €0.003312962174 | €0.003337758449 | €0 | €0 |
Sep 16, 2024 | €0.003117344037 | €0.003119838784 | €0.003034971084 | €0.003068209479 | €0 | €0 |
Jul 22, 2024 | €0.003591176476 | €0.003608117828 | €0.003516499759 | €0.003564756646 | €0 | €0 |
Jul 14, 2024 | €0.003121231758 | €0.003234584797 | €0.003121231758 | €0.003203543009 | €0 | €0 |
Jul 11, 2024 | €0.003042777555 | €0.003125447564 | €0.003013526499 | €0.003024004416 | €0 | €0 |
Jul 4, 2024 | €0.003174557028 | €0.003183997914 | €0.002994591780 | €0.003011197049 | €0 | €0 |
Jun 27, 2024 | €0.003204224074 | €0.003285950966 | €0.003196450446 | €0.003246238637 | €0 | €0 |
Jun 21, 2024 | €0.003418071061 | €0.003426057254 | €0.003342205384 | €0.003377752878 | €0 | €0 |
Jun 3, 2024 | €0.003571863038 | €0.003698305567 | €0.003564704636 | €0.003627183989 | €0 | €0 |
May 31, 2024 | €0.003604521412 | €0.003633899672 | €0.003515011730 | €0.003558342635 | €0 | €0 |
May 21, 2024 | €0.003764941095 | €0.003784328598 | €0.003651836502 | €0.003698029356 | €0 | €0 |
May 16, 2024 | €0.003492608213 | €0.003516812427 | €0.003408044612 | €0.003438024039 | €0 | €0 |
May 15, 2024 | €0.02225 | €0.02231 | €0.02052 | €0.02198 | €16,341 | €0 |
May 3, 2024 | €0.003116858053 | €0.003332816829 | €0.003102943622 | €0.003315260207 | €0 | €0 |
May 2, 2024 | €0.003066786621 | €0.003138495208 | €0.003003476906 | €0.003116858053 | €0 | €0 |
Apr 29, 2024 | €0.003326641337 | €0.003377609076 | €0.003262299221 | €0.003365188446 | €0 | €0 |
Apr 25, 2024 | €0.003387505573 | €0.003440090907 | €0.003311621382 | €0.003401434479 | €0 | €0 |
Apr 24, 2024 | €0.003500395568 | €0.003534173048 | €0.003355022388 | €0.003387505573 | €0 | €0 |
Apr 19, 2024 | €0.003347716157 | €0.003450077753 | €0.003144582689 | €0.003366624085 | €0 | €0 |
Apr 18, 2024 | €0.003233021441 | €0.003375014452 | €0.003210712281 | €0.003347716157 | €0 | €0 |
Apr 9, 2024 | €0.003777114395 | €0.003781612358 | €0.003602164557 | €0.003645341839 | €0 | €0 |
Apr 7, 2024 | €0.003635028264 | €0.003702885349 | €0.003629948651 | €0.003657765737 | €0 | €0 |
Apr 4, 2024 | €0.003482880497 | €0.003647340425 | €0.003433777815 | €0.003609880939 | €0 | €0 |
Mar 31, 2024 | €0.003671705877 | €0.003759817406 | €0.003670810596 | €0.003759817406 | €0 | €0 |
Mar 27, 2024 | €0.003691291723 | €0.003775331317 | €0.003606551228 | €0.003664966936 | €0 | €0 |
Mar 10, 2024 | €0.003610758205 | €0.003690295581 | €0.003600022957 | €0.003638835890 | €0 | €0 |
Mar 7, 2024 | €0.003484372660 | €0.003585540695 | €0.003463879596 | €0.003529645920 | €0 | €0 |
Mar 3, 2024 | €0.003269965824 | €0.003332930540 | €0.003238906809 | €0.003327845281 | €0 | €0 |
Feb 22, 2024 | €0.002733239180 | €0.002741181592 | €0.002686188631 | €0.002705441963 | €0 | €0 |
Feb 15, 2024 | €0.002731619941 | €0.002784682161 | €0.002708360422 | €0.002737641647 | €0 | €0 |
Feb 14, 2024 | €0.002623072930 | €0.002741187339 | €0.002598314758 | €0.002731619941 | €0 | €0 |
Feb 12, 2024 | €0.002545063743 | €0.002649201398 | €0.002519319729 | €0.002634478495 | €0 | €0 |
Feb 11, 2024 | €0.002302673515 | €0.002555107942 | €0.002196466149 | €0.002545063743 | €0 | €0 |
Feb 7, 2024 | €0.002165007299 | €0.002405995122 | €0.002080386092 | €0.002225191747 | €0 | €0 |
Feb 6, 2024 | €0.002243407147 | €0.002392383955 | €0.002075075207 | €0.002165007299 | €0 | €0 |
Feb 4, 2024 | €0.002228943089 | €0.002297523040 | €0.002196281817 | €0.002221165714 | €0 | €0 |
Feb 3, 2024 | €0.002239102503 | €0.002289283279 | €0.002163344644 | €0.002228943089 | €0 | €0 |
Feb 1, 2024 | €0.002292229432 | €0.002311452104 | €0.002197591463 | €0.002288915431 | €0 | €0 |
Jan 31, 2024 | €0.002346891671 | €0.002412706497 | €0.002187829500 | €0.002292229432 | €0 | €0 |
Jan 30, 2024 | €0.002188311498 | €0.002421643302 | €0.002187406257 | €0.002346891671 | €0 | €0 |
Jan 28, 2024 | €0.002220130942 | €0.002366765612 | €0.002123833749 | €0.002215849500 | €0 | €0 |
Jan 27, 2024 | €0.002223516398 | €0.002371098553 | €0.002137088066 | €0.002220130942 | €0 | €0 |
Jan 26, 2024 | €0.002330909157 | €0.002366011428 | €0.002103656196 | €0.002223516398 | €0 | €0 |
Jan 25, 2024 | €0.002125108063 | €0.002365950765 | €0.002074563969 | €0.002330909157 | €0 | €0 |
Jan 24, 2024 | €0.002099133337 | €0.002352195126 | €0.002085812266 | €0.002125108063 | €0 | €0 |
Jan 23, 2024 | €0.002082086927 | €0.002115338739 | €0.002031324510 | €0.002099133337 | €0 | €0 |
Jan 21, 2024 | €0.002196696823 | €0.002205622147 | €0.002187482521 | €0.002189550339 | €0 | €0 |
Jan 20, 2024 | €0.002194014845 | €0.002207674415 | €0.002185141375 | €0.002196696823 | €0 | €0 |
Jan 19, 2024 | €0.002175033490 | €0.002218405814 | €0.002124888672 | €0.002194014845 | €0 | €0 |
Jan 15, 2024 | €0.002204083026 | €0.002282321954 | €0.002200458937 | €0.002245248844 | €0 | €0 |
Jan 10, 2024 | €0.002427865191 | €0.002548440451 | €0.002191461906 | €0.002362225380 | €0 | €0 |
Jan 8, 2024 | €0.002327279802 | €0.002554608693 | €0.002129633247 | €0.002520214186 | €0 | €0 |
Dec 28, 2023 | €0.002280209136 | €0.002407734630 | €0.002086834443 | €0.002126490935 | €0 | €0 |
Dec 23, 2023 | €0.002129120600 | €0.002415488033 | €0.002129120600 | €0.002305514130 | €0 | €0 |
Dec 15, 2023 | €0.002268866607 | €0.002271068941 | €0.002202461744 | €0.002212014311 | €0 | €0 |
Dec 7, 2023 | €0.002306660582 | €0.002322558656 | €0.002269406249 | €0.002283297896 | €0 | €0 |
Dec 4, 2023 | €0.002106874495 | €0.002227855446 | €0.002106874495 | €0.002212428135 | €0 | €0 |
Dec 2, 2023 | €0.002040587057 | €0.002089822968 | €0.002037826890 | €0.002080631405 | €0 | €0 |
Dec 1, 2023 | €0.001988795356 | €0.002049553082 | €0.001984161662 | €0.002040474977 | €0 | €0 |
Nov 12, 2023 | €0.001956508611 | €0.001962407930 | €0.001942361077 | €0.001954128940 | €0 | €0 |
Nov 3, 2023 | €0.001841205506 | €0.001841376130 | €0.001800930323 | €0.001831072192 | €0 | €0 |
DopeCoin prisstatistikk
Advanced chart
Technical analysis
Om DopeCoin
Copy link to sectionRessurser
Copy link to sectionHva er DopeCoin pris i dag?
Copy link to sectionDOPE prisen er for øyeblikket €0.00. Prisen på DopeCoin er +71.26% de siste 30 dagene. Du kan bruke live DopeCoin-diagrammet for å spore DOPE/NOK-prisen i sanntid ovenfor, eller sammenligne DopeCoin-verdien i dag med tidligere ytelse ved å bruke DopeCoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DOPE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DOPE, av en total maksimal forsyning på 0.00 DOPE.
Hvor kan jeg kjøpe DopeCoin?
Copy link to sectionDu kan kjøpe DopeCoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy DopeCoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i DopeCoin på?
Copy link to sectionDen enkleste måten å investere i DopeCoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
DopeCoin