Ethereum Classic (ETC)
Ethereum Classic (ETC)
Pris på Ethereum Classic er €12.71, en -13.47% endring i løpet av de siste 7 dagene. Lær mer om Ethereum Classic prishistorikk, hvordan den fungerer og hvordan du investerer.
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
| 24h Endring | -€1.31 |
|---|---|
| 24h Høy | €14.09 |
| 24h Lav | €12.70 |
| Markedsverdi | €1.92B |
| Handelsvolum (24h) | €92.44M |
| Markedsdominans | 0.09% |
| Markedsrangering | #37 |
| Sirkulerende forsyning | 151.42M |
| Maksimal forsyning | 210.70M |
Ethereum Classic markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ETC/USDT | €12.78 | €249,823.20 | €329,251.49 | 46,714,824 | Nylig |
| 2 |
Coinbase Exchange
|
ETC/USD | €12.77 | €317,537.64 | €480,800.63 | 6,699,047 | Nylig |
| 3 |
Binance
|
ETC/BTC | €12.79 | €40,531.99 | €62,624.62 | 1,927,415 | Nylig |
| 4 |
Bithumb
|
ETC/KRW | €12.96 | €26,186.65 | €42,911.21 | 2,680,078 | Nylig |
| 5 |
Binance
|
ETC/BUSD | €16.58 | €72,169.89 | €20,963.97 | 180,860 | Nylig |
| 6 |
KuCoin
|
ETC/USDT | €12.68 | €78,845.37 | €108,223.69 | 1,450,558 | Nylig |
| 7 |
Binance
|
ETC/ETH | €12.81 | €23,843.02 | €8,031.68 | 253,181 | Nylig |
| 8 |
Bitfinex
|
ETC/USD | €12.74 | €181,967.99 | €121,752.77 | 746,213 | Nylig |
| 9 |
Kraken
|
ETC/USD | €12.76 | €163,596.61 | €203,287.61 | 419,635 | Nylig |
| 10 |
Coinbase Exchange
|
ETC/EUR | €12.79 | €23,974.98 | €98,757.44 | 848,684 | Nylig |
| 1 |
Binance
|
ETC/USDT | €12.78 | - | - | 201,775,993 | Nylig |
| 2 |
Binance
|
ETC/USD | €12.78 | - | - | 29,339,570 | Nylig |
| 3 |
KuCoin
|
ETC/USDT | €12.72 | - | - | 2,596,356 | Nylig |
| 4 |
Bitfinex
|
ETC/USDT | €12.79 | - | - | 742,212 | Nylig |
| 5 |
Kraken
|
ETC/USD | €14.80 | - | - | 26,879 | Nylig |
| 6 |
dYdX
|
ETC/USD | €16.29 | - | - | 273 | Nylig |
| 7 |
Huobi
|
ETC/USDT | €13.68 | - | - | 6,946,417 | Nylig |
| 8 |
OKX
|
ETC/USDT | €12.78 | - | - | 92,113,820 | Nylig |
| 9 |
Bybit
|
ETC/USDT | €12.78 | - | - | 50,690,916 | Nylig |
| 10 |
OKX
|
ETC/USD | €12.79 | - | - | 7,603,390 | Nylig | Ingen data funnet |
Ethereum Classic prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Apr 6, 2025 | €14.02 | €14.09 | €12.25 | €12.47 | €120,189,064 | €1,888,621,204 |
| Apr 5, 2025 | €14.32 | €14.45 | €13.87 | €14.01 | €60,384,588 | €2,121,977,150 |
| Apr 4, 2025 | €14.31 | €14.53 | €13.94 | €14.32 | €79,275,548 | €2,168,341,563 |
| Apr 3, 2025 | €14.23 | €14.90 | €13.77 | €14.31 | €106,185,407 | €2,166,944,031 |
| Apr 2, 2025 | €14.92 | €15.22 | €14.01 | €14.23 | €118,965,215 | €2,153,477,091 |
| Apr 1, 2025 | €14.81 | €15.23 | €14.73 | €14.92 | €82,485,918 | €2,258,452,170 |
| Mar 31, 2025 | €14.54 | €14.96 | €14.34 | €14.81 | €83,233,326 | €2,241,981,722 |
| Mar 30, 2025 | €14.65 | €14.87 | €14.34 | €14.54 | €59,087,385 | €2,200,889,341 |
| Mar 29, 2025 | €15.13 | €15.21 | €14.46 | €14.65 | €62,427,461 | €2,216,899,169 |
| Mar 28, 2025 | €15.70 | €15.83 | €14.89 | €15.13 | €89,369,331 | €2,289,392,994 |
| Mar 27, 2025 | €15.89 | €16.14 | €15.65 | €15.70 | €75,989,195 | €2,374,927,311 |
| Mar 26, 2025 | €16.26 | €16.47 | €15.74 | €15.89 | €81,880,316 | €2,403,970,977 |
| Mar 25, 2025 | €16.14 | €16.46 | €15.94 | €16.26 | €76,075,416 | €2,459,978,045 |
| Mar 24, 2025 | €15.70 | €16.24 | €15.59 | €16.14 | €95,809,650 | €2,441,257,797 |
| Mar 23, 2025 | €15.57 | €15.73 | €15.49 | €15.70 | €65,843,506 | €2,374,874,959 |
| Mar 22, 2025 | €15.62 | €15.87 | €15.56 | €15.57 | €64,896,474 | €2,355,195,066 |
| Mar 21, 2025 | €15.76 | €15.86 | €15.47 | €15.62 | €79,228,163 | €2,362,080,652 |
| Mar 20, 2025 | €16.38 | €16.41 | €15.54 | €15.76 | €91,972,918 | €2,383,099,408 |
| Mar 19, 2025 | €15.61 | €16.40 | €15.61 | €16.38 | €139,569,075 | €2,475,811,365 |
| Mar 18, 2025 | €15.75 | €15.75 | €15.24 | €15.61 | €114,926,036 | €2,360,207,065 |
| Mar 17, 2025 | €15.43 | €16.01 | €15.42 | €15.75 | €85,753,915 | €2,380,973,964 |
| Mar 16, 2025 | €15.85 | €15.93 | €15.22 | €15.43 | €81,280,962 | €2,331,503,101 |
| Mar 15, 2025 | €15.89 | €16.08 | €15.77 | €15.85 | €76,265,800 | €2,395,156,515 |
| Mar 14, 2025 | €15.79 | €16.29 | €15.75 | €15.89 | €98,842,873 | €2,401,004,378 |
| Mar 13, 2025 | €15.88 | €15.97 | €15.37 | €15.79 | €91,420,990 | €2,386,094,040 |
| Mar 12, 2025 | €15.74 | €16.17 | €15.27 | €15.88 | €93,708,788 | €2,398,802,559 |
| Mar 11, 2025 | €14.92 | €16.03 | €14.12 | €15.74 | €152,204,604 | €2,377,616,331 |
| Mar 10, 2025 | €15.81 | €16.52 | €14.80 | €14.92 | €173,298,593 | €2,254,534,513 |
| Mar 9, 2025 | €17.84 | €18.03 | €15.63 | €15.81 | €125,482,584 | €2,387,676,058 |
| Mar 8, 2025 | €17.97 | €18.16 | €17.21 | €17.84 | €101,508,907 | €2,694,133,189 |
| Mar 7, 2025 | €17.64 | €18.72 | €17.00 | €17.97 | €198,878,104 | €2,714,023,811 |
| Mar 6, 2025 | €18.11 | €18.82 | €17.54 | €17.64 | €153,935,543 | €2,663,526,920 |
| Mar 5, 2025 | €16.73 | €18.37 | €16.64 | €18.11 | €150,119,481 | €2,734,939,980 |
| Mar 4, 2025 | €16.51 | €16.92 | €15.78 | €16.73 | €170,092,296 | €2,525,511,516 |
| Mar 3, 2025 | €18.52 | €18.52 | €16.32 | €16.51 | €179,817,799 | €2,491,858,515 |
| Mar 2, 2025 | €16.81 | €18.70 | €16.68 | €18.52 | €197,107,501 | €2,795,385,381 |
| Mar 1, 2025 | €17.26 | €17.41 | €16.62 | €16.81 | €106,605,727 | €2,537,595,789 |
| Feb 28, 2025 | €16.50 | €17.30 | €15.60 | €17.26 | €223,173,075 | €2,604,937,834 |
| Feb 27, 2025 | €16.51 | €16.89 | €16.14 | €16.50 | €113,979,890 | €2,490,697,588 |
| Feb 26, 2025 | €16.65 | €16.90 | €15.97 | €16.51 | €131,272,067 | €2,491,176,595 |
| Feb 25, 2025 | €16.43 | €16.83 | €15.45 | €16.65 | €235,346,338 | €2,512,406,337 |
| Feb 24, 2025 | €18.34 | €18.42 | €16.39 | €16.43 | €163,620,024 | €2,479,244,713 |
| Feb 23, 2025 | €18.08 | €18.55 | €18.07 | €18.35 | €91,632,164 | €2,767,867,110 |
| Feb 22, 2025 | €17.82 | €18.32 | €17.72 | €18.08 | €110,768,881 | €2,727,369,896 |
| Feb 21, 2025 | €18.49 | €19.07 | €17.58 | €17.82 | €159,341,684 | €2,687,399,203 |
| Feb 20, 2025 | €18.69 | €19.05 | €18.30 | €18.49 | €125,414,770 | €2,789,484,458 |
| Feb 19, 2025 | €17.78 | €18.75 | €17.65 | €18.69 | €119,509,489 | €2,818,713,105 |
| Feb 18, 2025 | €18.43 | €18.46 | €17.29 | €17.78 | €140,481,383 | €2,681,808,581 |
| Feb 17, 2025 | €18.04 | €19.02 | €17.87 | €18.43 | €133,708,171 | €2,779,045,195 |
| Feb 16, 2025 | €18.36 | €18.43 | €17.94 | €18.04 | €82,534,765 | €2,719,915,668 |
| Feb 15, 2025 | €18.89 | €18.97 | €18.24 | €18.36 | €90,578,300 | €2,768,597,415 |
| Feb 14, 2025 | €18.67 | €19.33 | €18.56 | €18.89 | €118,225,243 | €2,847,453,356 |
| Feb 13, 2025 | €18.86 | €19.03 | €18.40 | €18.67 | €119,570,291 | €2,813,919,522 |
| Feb 12, 2025 | €17.87 | €19.10 | €17.59 | €18.86 | €156,892,734 | €2,842,797,397 |
| Feb 11, 2025 | €18.23 | €18.82 | €17.56 | €17.87 | €123,277,857 | €2,693,534,711 |
| Feb 10, 2025 | €17.82 | €18.35 | €17.38 | €18.23 | €115,233,878 | €2,747,980,058 |
| Feb 9, 2025 | €17.77 | €18.08 | €17.12 | €17.82 | €107,962,687 | €2,685,110,946 |
| Feb 8, 2025 | €17.48 | €17.86 | €17.34 | €17.77 | €96,871,878 | €2,678,173,077 |
| Feb 7, 2025 | €17.38 | €18.39 | €17.05 | €17.48 | €147,198,477 | €2,633,163,790 |
| Feb 6, 2025 | €18.27 | €18.74 | €17.29 | €17.38 | €140,189,655 | €2,618,763,746 |
| Feb 5, 2025 | €18.26 | €18.90 | €18.07 | €18.27 | €135,984,146 | €2,752,357,029 |
| Feb 4, 2025 | €19.46 | €19.63 | €17.73 | €18.26 | €233,492,028 | €2,750,962,529 |
| Feb 3, 2025 | €19.84 | €19.85 | €15.46 | €19.46 | €620,924,310 | €2,931,368,022 |
| Feb 2, 2025 | €22.05 | €22.35 | €19.27 | €19.84 | €268,727,052 | €2,988,022,083 |
| Feb 1, 2025 | €23.67 | €24.13 | €21.92 | €22.05 | €145,555,313 | €3,320,929,721 |
| Jan 31, 2025 | €23.20 | €24.35 | €22.90 | €23.67 | €185,189,423 | €3,564,051,218 |
| Jan 30, 2025 | €22.51 | €23.51 | €22.42 | €23.20 | €115,432,234 | €3,493,082,704 |
| Jan 29, 2025 | €22.03 | €22.93 | €21.95 | €22.51 | €151,213,736 | €3,389,179,223 |
| Jan 28, 2025 | €22.90 | €23.18 | €21.76 | €22.03 | €124,278,804 | €3,316,907,638 |
| Jan 27, 2025 | €23.15 | €23.50 | €21.83 | €22.90 | €246,121,511 | €3,447,010,539 |
| Jan 26, 2025 | €23.87 | €23.93 | €23.09 | €23.15 | €128,546,854 | €3,484,590,875 |
| Jan 25, 2025 | €24.14 | €24.28 | €23.54 | €23.87 | €144,696,675 | €3,592,407,287 |
| Jan 24, 2025 | €25.63 | €25.75 | €24.12 | €24.14 | €291,128,752 | €3,632,300,275 |
| Jan 23, 2025 | €23.66 | €25.74 | €23.53 | €25.63 | €516,802,529 | €3,855,964,880 |
| Jan 22, 2025 | €23.93 | €24.39 | €23.38 | €23.66 | €174,581,905 | €3,559,642,986 |
| Jan 21, 2025 | €22.75 | €24.54 | €22.04 | €23.93 | €217,459,120 | €3,600,124,260 |
| Jan 20, 2025 | €22.39 | €24.58 | €21.92 | €22.75 | €350,795,311 | €3,422,652,297 |
| Jan 19, 2025 | €23.76 | €24.74 | €22.03 | €22.39 | €360,279,727 | €3,367,479,798 |
| Jan 18, 2025 | €24.97 | €25.13 | €23.28 | €23.76 | €189,576,126 | €3,573,638,002 |
| Jan 17, 2025 | €23.56 | €25.27 | €23.56 | €24.97 | €185,773,329 | €3,754,982,633 |
| Jan 16, 2025 | €23.94 | €24.11 | €23.04 | €23.56 | €176,461,739 | €3,543,301,614 |
| Jan 15, 2025 | €22.41 | €23.96 | €21.98 | €23.94 | €178,552,408 | €3,599,636,806 |
| Jan 14, 2025 | €21.69 | €22.49 | €21.60 | €22.41 | €127,557,728 | €3,369,037,447 |
| Jan 13, 2025 | €22.29 | €22.76 | €20.43 | €21.69 | €208,212,707 | €3,260,734,237 |
| Jan 12, 2025 | €22.55 | €22.71 | €22.07 | €22.29 | €130,243,436 | €3,350,782,554 |
| Jan 11, 2025 | €22.67 | €22.86 | €22.21 | €22.55 | €209,326,187 | €3,388,941,042 |
| Jan 10, 2025 | €21.95 | €22.84 | €21.93 | €22.67 | €193,210,249 | €3,407,608,528 |
| Jan 9, 2025 | €22.30 | €22.56 | €21.50 | €21.95 | €200,598,362 | €3,298,943,144 |
| Jan 8, 2025 | €22.89 | €23.18 | €21.52 | €22.30 | €247,349,803 | €3,351,756,722 |
| Jan 7, 2025 | €25.29 | €25.39 | €22.86 | €22.89 | €256,953,427 | €3,439,934,823 |
| Jan 6, 2025 | €24.81 | €25.75 | €24.52 | €25.29 | €196,747,297 | €3,799,701,172 |
| Jan 5, 2025 | €25.05 | €25.20 | €24.25 | €24.81 | €145,957,450 | €3,727,951,656 |
| Jan 4, 2025 | €25.09 | €25.37 | €24.67 | €25.05 | €188,732,553 | €3,763,239,593 |
| Jan 3, 2025 | €23.72 | €25.12 | €23.49 | €25.09 | €203,063,977 | €3,768,332,944 |
| Jan 2, 2025 | €22.73 | €23.83 | €22.73 | €23.72 | €207,490,001 | €3,562,524,942 |
| Jan 1, 2025 | €22.08 | €22.85 | €21.74 | €22.73 | €171,531,469 | €3,413,846,429 |
| Dec 31, 2024 | €22.43 | €22.88 | €21.87 | €22.08 | €138,393,385 | €3,315,009,993 |
| Dec 29, 2024 | €23.42 | €23.51 | €22.29 | €22.53 | €133,086,578 | €3,382,502,387 |
| Dec 28, 2024 | €22.88 | €23.48 | €22.73 | €23.42 | €121,846,466 | €3,515,636,579 |
| Dec 27, 2024 | €22.80 | €23.92 | €22.73 | €22.88 | €180,134,867 | €3,434,747,865 |
Ethereum Classic prisstatistikk
Advanced chart
Technical analysis
Om Ethereum Classic
Copy link to sectionRessurser
Copy link to sectionHva er Ethereum Classic pris i dag?
Copy link to sectionETC prisen er for øyeblikket €12.71. Prisen på Ethereum Classic er -31.33% de siste 30 dagene. Du kan bruke live Ethereum Classic-diagrammet for å spore ETC/NOK-prisen i sanntid ovenfor, eller sammenligne Ethereum Classic-verdien i dag med tidligere ytelse ved å bruke Ethereum Classic prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ETC?
Copy link to sectionDen sirkulerende forsyningen er 151,417,055.88 ETC, av en total maksimal forsyning på 210,700,000.00 ETC.
Hvor kan jeg kjøpe Ethereum Classic?
Copy link to sectionDu kan kjøpe Ethereum Classic på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Ethereum Classic forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Ethereum Classic på?
Copy link to sectionDen enkleste måten å investere i Ethereum Classic på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Ethereum Classic
