FUZE Token (FUZE)
FUZE Token (FUZE)
Pris på FUZE Token er €0.00, en +5.02% endring i løpet av de siste 7 dagene. Lær mer om FUZE Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €3.79 |
24h Lav | €3.79 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 743.73 |
Maksimal forsyning | - |
FUZE Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUZE/ETH | €0.37 | - | - | 0 | Nylig |
2 |
![]() |
FUZE/BTC | €7.12 | - | - | 0 | Nylig |
3 |
![]() |
FUZE/ETH | €5.12 | - | - | 28,903 | Nylig |
4 |
![]() |
FUZE/BTC | €6.13 | - | - | 6,764 | Nylig |
5 |
![]() |
FUZE/ETH | €7.09 | - | - | 22,059 | Nylig |
6 |
![]() |
FUZE/BTC | €6.11 | - | - | 6,038 | Nylig |
7 |
![]() |
FUZE/ETH | €6.72 | - | - | 25,277 | Nylig |
8 |
![]() |
FUZE/BTC | €5.25 | - | - | 6,246 | Nylig | Ingen data funnet | Ingen data funnet |
FUZE Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €2,818 |
Dec 7, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €2,818 |
Dec 6, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €2,818 |
Dec 5, 2024 | €3.66 | €3.83 | €3.63 | €3.79 | €0 | €2,818 |
Dec 4, 2024 | €3.55 | €3.67 | €3.52 | €3.66 | €0 | €2,727 |
Dec 3, 2024 | €3.55 | €3.56 | €3.46 | €3.55 | €0 | €2,645 |
Dec 1, 2024 | €3.57 | €3.62 | €3.55 | €3.60 | €0 | €2,682 |
Nov 30, 2024 | €9.47 | €9.47 | €3.57 | €3.57 | €0 | €2,660 |
Nov 29, 2024 | €13.27 | €14.42 | €0.40118 | €9.47 | €2,311 | €7,079 |
Nov 28, 2024 | €18.99 | €19.24 | €3.10 | €13.27 | €6,661 | €9,925 |
Nov 27, 2024 | €18.21 | €19.09 | €12.21 | €18.99 | €12,621 | €14,203 |
Nov 25, 2024 | €7.66 | €19.37 | €6.96 | €18.77 | €10,104 | €14,040 |
Nov 24, 2024 | €14.26 | €18.12 | €7.63 | €7.66 | €7,610 | €5,731 |
Nov 23, 2024 | €6.96 | €18.91 | €3.55 | €14.26 | €8,206 | €10,664 |
Nov 22, 2024 | €17.89 | €18.73 | €6.02 | €6.96 | €11,032 | €5,205 |
Nov 21, 2024 | €16.54 | €18.46 | €16.39 | €17.89 | €6,689 | €13,390 |
Nov 20, 2024 | €16.28 | €17.67 | €16.16 | €16.54 | €7,734 | €12,379 |
Nov 19, 2024 | €18.16 | €18.16 | €11.49 | €16.28 | €7,530 | €12,184 |
Nov 11, 2024 | €18.66 | €19.09 | €12.27 | €19.07 | €12,201 | €14,274 |
Nov 3, 2024 | €11.00 | €14.43 | €10.06 | €13.86 | €10,342 | €10,374 |
Oct 31, 2024 | €11.00 | €14.96 | €10.08 | €10.62 | €6,652 | €7,950 |
Oct 26, 2024 | €12.34 | €13.61 | €9.86 | €13.60 | €7,963 | €10,175 |
Oct 24, 2024 | €12.28 | €14.98 | €10.21 | €11.42 | €8,489 | €8,550 |
Oct 20, 2024 | €11.94 | €15.71 | €9.94 | €14.37 | €9,058 | €10,753 |
Oct 18, 2024 | €13.04 | €15.19 | €9.72 | €12.95 | €6,309 | €9,690 |
Oct 16, 2024 | €9.85 | €15.25 | €9.82 | €10.87 | €8,882 | €8,137 |
Oct 14, 2024 | €11.15 | €15.07 | €9.76 | €11.93 | €7,122 | €8,929 |
Oct 10, 2024 | €13.35 | €13.38 | €8.64 | €9.27 | €8,049 | €6,941 |
Oct 8, 2024 | €13.44 | €14.53 | €9.11 | €9.16 | €9,337 | €6,857 |
Sep 23, 2024 | €9.58 | €13.12 | €9.40 | €9.42 | €7,923 | €7,050 |
Sep 18, 2024 | €9.50 | €10.92 | €8.63 | €9.40 | €34,295 | €7,037 |
Jul 17, 2024 | €5.81 | €6.99 | €5.81 | €6.51 | €57,271 | €4,869 |
Jul 10, 2024 | €6.94 | €6.94 | €3.12 | €5.24 | €60,400 | €3,923 |
Jul 7, 2024 | €4.48 | €7.74 | €4.42 | €6.25 | €50,379 | €4,680 |
Jul 5, 2024 | €7.83 | €7.83 | €4.51 | €4.51 | €51,336 | €3,374 |
Jul 1, 2024 | €5.59 | €8.60 | €5.30 | €8.33 | €50,564 | €6,236 |
Jun 18, 2024 | €7.11 | €8.89 | €4.99 | €5.49 | €50,918 | €4,106 |
May 25, 2024 | €6.43 | €9.13 | €5.69 | €8.65 | €72,883 | €6,470 |
May 13, 2024 | €9.05 | €9.86 | €6.94 | €8.30 | €44,280 | €6,208 |
May 5, 2024 | €7.57 | €10.81 | €7.42 | €10.76 | €50,845 | €8,055 |
May 4, 2024 | €8.60 | €10.25 | €7.08 | €7.57 | €50,678 | €5,667 |
Apr 25, 2024 | €9.30 | €10.40 | €7.43 | €8.69 | €58,161 | €6,506 |
Apr 23, 2024 | €8.81 | €10.43 | €7.62 | €9.74 | €56,767 | €7,287 |
Apr 19, 2024 | €9.04 | €9.98 | €7.10 | €9.18 | €46,691 | €6,868 |
Apr 17, 2024 | €8.99 | €10.03 | €7.40 | €7.59 | €39,453 | €5,681 |
Apr 9, 2024 | €9.21 | €10.87 | €7.67 | €7.77 | €68,936 | €5,813 |
Apr 3, 2024 | €5.56 | €8.16 | €4.32 | €5.32 | €51,539 | €3,980 |
Apr 2, 2024 | €7.13 | €8.25 | €4.53 | €5.56 | €52,611 | €4,165 |
Mar 23, 2024 | €5.56 | €8.92 | €4.39 | €7.16 | €52,943 | €5,356 |
Mar 20, 2024 | €7.90 | €8.33 | €3.98 | €7.85 | €65,789 | €5,874 |
Mar 19, 2024 | €7.36 | €8.18 | €4.43 | €7.90 | €53,797 | €5,911 |
Mar 18, 2024 | €5.68 | €9.24 | €4.69 | €7.36 | €63,948 | €5,506 |
Mar 16, 2024 | €6.95 | €8.84 | €4.63 | €6.96 | €50,800 | €5,209 |
Mar 14, 2024 | €4.57 | €10.07 | €3.97 | €8.16 | €65,081 | €6,111 |
Mar 11, 2024 | €8.98 | €9.64 | €4.99 | €6.30 | €70,090 | €4,712 |
Mar 10, 2024 | €6.38 | €10.05 | €4.96 | €8.98 | €61,437 | €6,725 |
Mar 9, 2024 | €8.55 | €9.60 | €4.80 | €6.38 | €63,397 | €4,778 |
Mar 8, 2024 | €7.76 | €9.85 | €5.04 | €8.55 | €65,224 | €6,401 |
Mar 7, 2024 | €6.94 | €9.69 | €5.29 | €7.76 | €64,995 | €5,811 |
Mar 5, 2024 | €5.33 | €6.34 | €5.01 | €5.24 | €59,004 | €3,923 |
Mar 4, 2024 | €5.75 | €6.06 | €4.59 | €5.33 | €67,880 | €3,988 |
Mar 2, 2024 | €7.06 | €8.39 | €4.98 | €5.52 | €62,753 | €4,131 |
Mar 1, 2024 | €8.06 | €8.11 | €3.58 | €7.06 | €56,454 | €5,282 |
Feb 28, 2024 | €7.12 | €10.76 | €4.35 | €5.97 | €56,886 | €4,470 |
Feb 27, 2024 | €7.08 | €11.42 | €2.38 | €7.12 | €46,346 | €5,327 |
Feb 25, 2024 | €5.69 | €8.20 | €3.91 | €4.12 | €57,214 | €3,085 |
Feb 24, 2024 | €5.23 | €6.40 | €4.84 | €5.69 | €51,388 | €4,261 |
Feb 23, 2024 | €6.19 | €6.35 | €4.28 | €5.23 | €47,383 | €3,914 |
Feb 22, 2024 | €5.87 | €6.47 | €4.28 | €6.19 | €44,085 | €4,631 |
Feb 21, 2024 | €5.08 | €6.63 | €4.38 | €5.87 | €49,583 | €4,392 |
Feb 20, 2024 | €4.94 | €6.50 | €4.06 | €5.08 | €42,765 | €3,799 |
Feb 19, 2024 | €4.57 | €6.29 | €4.26 | €4.94 | €46,755 | €3,695 |
Feb 17, 2024 | €5.61 | €6.24 | €4.24 | €5.31 | €49,163 | €3,977 |
Feb 16, 2024 | €5.60 | €6.42 | €4.24 | €5.61 | €50,931 | €4,200 |
Feb 15, 2024 | €4.77 | €6.16 | €4.07 | €5.60 | €51,546 | €4,189 |
Feb 14, 2024 | €4.68 | €6.26 | €3.98 | €4.77 | €44,738 | €3,570 |
Feb 13, 2024 | €5.64 | €6.13 | €4.01 | €4.68 | €45,422 | €3,506 |
Feb 12, 2024 | €5.17 | €6.36 | €3.52 | €5.64 | €42,261 | €4,222 |
Feb 11, 2024 | €4.11 | €7.58 | €2.85 | €5.17 | €42,746 | €3,867 |
Feb 10, 2024 | €5.54 | €6.93 | €1.95 | €4.11 | €38,251 | €3,077 |
Feb 9, 2024 | €6.66 | €8.08 | €2.04 | €5.54 | €38,848 | €4,145 |
Feb 8, 2024 | €3.41 | €7.41 | €2.31 | €6.66 | €33,407 | €4,987 |
Feb 6, 2024 | €5.58 | €8.00 | €2.33 | €7.06 | €39,065 | €5,286 |
Feb 2, 2024 | €6.24 | €7.33 | €2.91 | €5.76 | €42,426 | €4,311 |
Feb 1, 2024 | €5.22 | €7.57 | €3.90 | €6.24 | €36,058 | €4,672 |
Jan 31, 2024 | €6.87 | €8.05 | €2.98 | €5.22 | €38,263 | €3,910 |
Jan 30, 2024 | €3.27 | €8.08 | €2.91 | €6.87 | €46,510 | €5,141 |
Jan 29, 2024 | €6.75 | €8.17 | €3.00 | €3.27 | €40,160 | €2,446 |
Jan 28, 2024 | €3.06 | €8.81 | €2.71 | €6.75 | €38,857 | €5,055 |
Jan 27, 2024 | €4.77 | €9.28 | €2.94 | €3.06 | €39,389 | €2,293 |
Jan 26, 2024 | €4.41 | €7.57 | €3.06 | €4.77 | €32,819 | €3,575 |
Jan 25, 2024 | €4.23 | €5.37 | €2.67 | €4.41 | €38,583 | €3,303 |
Jan 24, 2024 | €4.07 | €5.31 | €2.60 | €4.23 | €36,798 | €3,164 |
Jan 23, 2024 | €4.40 | €4.94 | €3.04 | €4.07 | €37,955 | €3,045 |
Jan 22, 2024 | €5.26 | €5.27 | €3.01 | €4.40 | €37,763 | €3,292 |
Jan 20, 2024 | €6.15 | €6.62 | €3.02 | €3.59 | €42,500 | €2,690 |
Jan 19, 2024 | €4.95 | €6.52 | €4.43 | €6.15 | €38,085 | €4,604 |
Jan 18, 2024 | €5.20 | €6.48 | €4.38 | €4.95 | €38,630 | €3,705 |
Jan 17, 2024 | €5.81 | €6.82 | €4.45 | €5.20 | €44,776 | €3,891 |
Jan 12, 2024 | €5.86 | €7.06 | €4.23 | €5.41 | €38,920 | €4,048 |
FUZE Token prisstatistikk
Advanced chart
Technical analysis
Om FUZE Token
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x187d1018e8ef879be4194d6ed7590987463ead85, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x187d1018e8ef879be4194d6ed7590987463ead85, https://ethplorer.io/address/0x187d1018e8ef879be4194d6ed7590987463ead85, https://enjinx.io/eth/token/0x187d1018e8ef879be4194d6ed7590987463ead85
Hva er FUZE Token pris i dag?
Copy link to sectionFUZE prisen er for øyeblikket €0.00. Prisen på FUZE Token er -72.08% de siste 30 dagene. Du kan bruke live FUZE Token-diagrammet for å spore FUZE/NOK-prisen i sanntid ovenfor, eller sammenligne FUZE Token-verdien i dag med tidligere ytelse ved å bruke FUZE Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FUZE?
Copy link to sectionDen sirkulerende forsyningen er 743.73 FUZE, av en total maksimal forsyning på 0.00 FUZE.
Hvor kan jeg kjøpe FUZE Token?
Copy link to sectionDu kan kjøpe FUZE Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy FUZE Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i FUZE Token på?
Copy link to sectionDen enkleste måten å investere i FUZE Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
FUZE Token