Generative GPT (GGPT)
Generative GPT (GGPT)
Pris på Generative GPT er €0.00, en -0.96% endring i løpet av de siste 7 dagene. Lær mer om Generative GPT prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000031176 |
24h Lav | €0.000000031176 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 300B |
Generative GPT markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGPT/WBNB | €3.58 | - | - | 0 | Nylig |
2 |
![]() |
GGPT/WBNB | €1.29 | - | - | 361 | Nylig |
3 |
![]() |
GGPT/WBNB | €1.03 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Generative GPT prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Jul 12, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Jul 7, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Jun 28, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jun 14, 2024 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
May 31, 2024 | €5.18 | €5.18 | €5.18 | €5.18 | €0 | €0 |
May 27, 2024 | €5.22 | €5.26 | €5.22 | €5.26 | €1 | €0 |
May 24, 2024 | €5.02 | €5.22 | €5.02 | €5.22 | €7 | €0 |
May 5, 2024 | €4.80 | €4.82 | €4.80 | €4.82 | €4 | €0 |
Apr 26, 2024 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Apr 16, 2024 | €5.38 | €5.38 | €5.09 | €5.09 | €2 | €0 |
Apr 7, 2024 | €5.44 | €5.55 | €5.44 | €5.55 | €15 | €0 |
Apr 6, 2024 | €5.40 | €5.44 | €5.40 | €5.44 | €3 | €0 |
Apr 2, 2024 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €0 |
Mar 30, 2024 | €6.96 | €6.96 | €6.96 | €6.96 | €0 | €0 |
Mar 18, 2024 | €6.98 | €6.98 | €4.43 | €4.74 | €427 | €0 |
Mar 11, 2024 | €3.90 | €3.94 | €3.90 | €3.94 | €43 | €0 |
Mar 10, 2024 | €3.82 | €3.90 | €3.62 | €3.90 | €128 | €0 |
Mar 6, 2024 | €2.93 | €3.18 | €2.93 | €3.18 | €2 | €0 |
Mar 2, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Mar 1, 2024 | €2.55 | €2.69 | €2.55 | €2.69 | €22 | €0 |
Feb 26, 2024 | €1.89 | €2.21 | €1.89 | €2.21 | €34 | €0 |
Feb 24, 2024 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Feb 21, 2024 | €1.96 | €1.96 | €1.87 | €1.87 | €31 | €0 |
Feb 17, 2024 | €1.57 | €2.11 | €1.57 | €2.00 | €123 | €0 |
Feb 14, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Feb 2, 2024 | €1.88 | €1.88 | €1.73 | €1.73 | €58 | €0 |
Jan 26, 2024 | €1.83 | €1.88 | €1.83 | €1.88 | €9 | €0 |
Jan 24, 2024 | €1.89 | €1.89 | €1.81 | €1.81 | €3 | €0 |
Jan 23, 2024 | €2.36 | €2.36 | €1.89 | €1.89 | €94 | €0 |
Jan 19, 2024 | €2.03 | €2.03 | €1.94 | €1.94 | €9 | €0 |
Jan 16, 2024 | €2.01 | €2.03 | €2.01 | €2.03 | €0 | €0 |
Jan 14, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Jan 11, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €3 | €0 |
Jan 8, 2024 | €1.85 | €1.92 | €1.85 | €1.92 | €22 | €0 |
Jan 4, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €1 | €0 |
Jan 2, 2024 | €1.47 | €1.90 | €1.47 | €1.87 | €103 | €0 |
Jan 1, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Dec 28, 2023 | €1.42 | €1.46 | €1.42 | €1.46 | €9 | €0 |
Dec 23, 2023 | €1.35 | €1.35 | €1.34 | €1.34 | €2 | €0 |
Dec 22, 2023 | €1.27 | €1.35 | €1.27 | €1.35 | €6 | €0 |
Dec 8, 2023 | €1.66 | €1.69 | €1.54 | €1.63 | €19 | €0 |
Dec 6, 2023 | €1.69 | €1.72 | €1.59 | €1.67 | €58 | €0 |
Dec 1, 2023 | €1.75 | €1.75 | €1.64 | €1.65 | €16 | €0 |
Nov 30, 2023 | €1.73 | €1.75 | €1.73 | €1.75 | €0 | €0 |
Nov 28, 2023 | €1.77 | €1.83 | €1.77 | €1.81 | €0 | €0 |
Nov 23, 2023 | €1.62 | €1.64 | €1.60 | €1.62 | €0 | €0 |
Nov 11, 2023 | €2.07 | €2.08 | €1.68 | €1.80 | €100 | €0 |
Nov 8, 2023 | €2.95 | €2.95 | €2.48 | €2.50 | €93 | €0 |
Nov 3, 2023 | €3.39 | €3.88 | €2.62 | €3.52 | €345 | €0 |
Nov 1, 2023 | €2.92 | €2.94 | €2.92 | €2.94 | €0 | €0 |
Oct 30, 2023 | €2.92 | €4.30 | €2.90 | €3.01 | €360 | €0 |
Oct 25, 2023 | €2.95 | €3.00 | €2.61 | €2.74 | €103 | €0 |
Oct 5, 2023 | €3.40 | €3.63 | €2.10 | €3.59 | €377 | €0 |
Oct 3, 2023 | €4.25 | €4.27 | €3.77 | €3.78 | €74 | €0 |
Oct 2, 2023 | €4.24 | €4.28 | €3.38 | €4.25 | €211 | €0 |
Sep 30, 2023 | €4.17 | €4.18 | €3.85 | €4.03 | €24 | €0 |
Sep 9, 2023 | €0.91542 | €0.95842 | €0.91489 | €0.95622 | €19 | €0 |
Sep 8, 2023 | €1.11 | €1.11 | €8.75 | €0.91529 | €104 | €0 |
Sep 5, 2023 | €0.97695 | €0.97854 | €0.89892 | €0.89991 | €48 | €0 |
Sep 4, 2023 | €1.02 | €1.02 | €0.97132 | €0.97703 | €50 | €0 |
Sep 3, 2023 | €1.02 | €1.02 | €1.01 | €1.02 | €6 | €0 |
Sep 2, 2023 | €1.03 | €1.03 | €1.02 | €1.02 | €25 | €0 |
Sep 1, 2023 | €1.02 | €1.03 | €0.99483 | €1.03 | €32 | €0 |
Aug 31, 2023 | €1.07 | €1.07 | €1.01 | €1.02 | €4 | €0 |
Aug 30, 2023 | €1.01 | €1.07 | €0.99608 | €1.07 | €104 | €0 |
Aug 29, 2023 | €0.96558 | €1.04 | €0.92214 | €1.01 | €70 | €0 |
Aug 28, 2023 | €1.07 | €1.07 | €0.96036 | €0.96568 | €110 | €0 |
Aug 27, 2023 | €0.99163 | €1.07 | €0.99163 | €1.07 | €50 | €0 |
Aug 26, 2023 | €1.08 | €1.08 | €0.99119 | €0.99158 | €0 | €0 |
Aug 25, 2023 | €1.23 | €1.23 | €1.06 | €1.08 | €98 | €0 |
Aug 24, 2023 | €1.16 | €1.32 | €1.11 | €1.23 | €326 | €0 |
Aug 23, 2023 | €1.14 | €1.21 | €1.14 | €1.16 | €33 | €0 |
Aug 22, 2023 | €1.29 | €1.34 | €7.40 | €1.14 | €713 | €0 |
Aug 21, 2023 | €1.32 | €1.33 | €1.27 | €1.29 | €2 | €0 |
Aug 20, 2023 | €1.30 | €1.33 | €1.30 | €1.32 | €10 | €0 |
Aug 19, 2023 | €1.46 | €1.47 | €1.18 | €1.30 | €385 | €0 |
Aug 18, 2023 | €1.47 | €1.48 | €1.44 | €1.46 | €5 | €0 |
Aug 17, 2023 | €1.54 | €1.57 | €1.44 | €1.47 | €8 | €0 |
Aug 16, 2023 | €1.53 | €1.56 | €1.52 | €1.54 | €49 | €0 |
Aug 15, 2023 | €1.63 | €2.78 | €1.41 | €1.53 | €1,781 | €0 |
Aug 14, 2023 | €1.57 | €1.63 | €1.56 | €1.63 | €20 | €0 |
Aug 13, 2023 | €1.58 | €1.58 | €1.51 | €1.57 | €59 | €0 |
Aug 12, 2023 | €1.52 | €1.79 | €1.52 | €1.58 | €345 | €0 |
Aug 11, 2023 | €1.53 | €1.72 | €1.51 | €1.52 | €316 | €0 |
Aug 10, 2023 | €1.49 | €1.53 | €1.47 | €1.53 | €20 | €0 |
Aug 9, 2023 | €1.58 | €1.58 | €1.42 | €1.49 | €97 | €0 |
Aug 8, 2023 | €1.65 | €1.66 | €1.58 | €1.58 | €102 | €0 |
Aug 7, 2023 | €1.76 | €1.77 | €1.65 | €1.65 | €56 | €0 |
Aug 6, 2023 | €1.69 | €1.76 | €1.69 | €1.76 | €35 | €0 |
Aug 5, 2023 | €1.98 | €1.98 | €1.68 | €1.69 | €220 | €0 |
Aug 4, 2023 | €2.04 | €2.20 | €1.58 | €1.98 | €958 | €0 |
Aug 3, 2023 | €1.73 | €3.73 | €1.52 | €2.04 | €1,952 | €0 |
Aug 2, 2023 | €1.56 | €1.91 | €1.52 | €1.73 | €393 | €0 |
Aug 1, 2023 | €1.47 | €1.56 | €1.40 | €1.56 | €215 | €0 |
Jul 31, 2023 | €1.56 | €1.58 | €1.46 | €1.47 | €99 | €0 |
Jul 30, 2023 | €1.70 | €1.70 | €1.49 | €1.56 | €235 | €0 |
Jul 29, 2023 | €1.12 | €3.33 | €1.12 | €1.70 | €2,450 | €0 |
Jul 28, 2023 | €1.02 | €1.19 | €1.02 | €1.12 | €185 | €0 |
Jul 27, 2023 | €1.06 | €1.06 | €1.02 | €1.02 | €19 | €0 |
Generative GPT prisstatistikk
Advanced chart
Technical analysis
Om Generative GPT
Copy link to sectionRessurser
Copy link to sectionHva er Generative GPT pris i dag?
Copy link to sectionGGPT prisen er for øyeblikket €0.00. Prisen på Generative GPT er -41.56% de siste 30 dagene. Du kan bruke live Generative GPT-diagrammet for å spore GGPT/NOK-prisen i sanntid ovenfor, eller sammenligne Generative GPT-verdien i dag med tidligere ytelse ved å bruke Generative GPT prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GGPT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 GGPT, av en total maksimal forsyning på 300,000,000,000.00 GGPT.
Hvor kan jeg kjøpe Generative GPT?
Copy link to sectionDu kan kjøpe Generative GPT på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Generative GPT forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Generative GPT på?
Copy link to sectionDen enkleste måten å investere i Generative GPT på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Generative GPT