GeoDB (GEO)
GeoDB (GEO)
Pris på GeoDB er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om GeoDB prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000170137691 |
24h Lav | €0.000170137691 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 82.64M |
Maksimal forsyning | 350M |
GeoDB markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/GEO | €0.42 | - | - | 6 | Nylig |
2 |
![]() |
WMATIC/GEO | €0.48 | - | - | 51 | Nylig |
3 |
![]() |
WMATIC/GEO | €0.91 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
GeoDB prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 29, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 28, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 27, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 26, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 25, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 24, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 23, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 22, 2024 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0.000170137691 | €0 | €14,060 |
Dec 20, 2024 | €0.000196007497 | €0.000196007497 | €0.000163088052 | €0.000163088052 | €11 | €13,478 |
Dec 19, 2024 | €0.000196007497 | €0.000196007497 | €0.000196007497 | €0.000196007497 | €0 | €16,198 |
Dec 18, 2024 | €0.000214734321 | €0.000214734321 | €0.000196007497 | €0.000196007497 | €4 | €16,198 |
Dec 17, 2024 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0 | €17,746 |
Dec 16, 2024 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0 | €17,746 |
Dec 15, 2024 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0.000214734321 | €0 | €17,746 |
Dec 14, 2024 | €0.000201350369 | €0.000224798820 | €0.000201350369 | €0.000214734321 | €6 | €17,746 |
Dec 13, 2024 | €0.000154729783 | €0.000201350369 | €0.000154729783 | €0.000201350369 | €68 | €16,640 |
Dec 12, 2024 | €0.000154729783 | €0.000154729783 | €0.000154729783 | €0.000154729783 | €0 | €12,787 |
Dec 11, 2024 | €0.000165262126 | €0.000165262126 | €0.000154729783 | €0.000154729783 | €4 | €12,787 |
Dec 10, 2024 | €0.000170464571 | €0.000170464571 | €0.000163837701 | €0.000165262126 | €7 | €13,658 |
Dec 9, 2024 | €0.000233558459 | €0.000233558459 | €0.000170464571 | €0.000170464571 | €41 | €14,087 |
Dec 8, 2024 | €0.000239336500 | €0.000239336500 | €0.000233558459 | €0.000233558459 | €10 | €19,302 |
Dec 7, 2024 | €0.000248142549 | €0.000248142549 | €0.000239336500 | €0.000239336500 | €0 | €19,779 |
Dec 6, 2024 | €0.000248142549 | €0.000248142549 | €0.000248142549 | €0.000248142549 | €0 | €20,507 |
Dec 5, 2024 | €0.000248142549 | €0.000248142549 | €0.000248142549 | €0.000248142549 | €0 | €20,507 |
Dec 4, 2024 | €0.000243512321 | €0.000256106324 | €0.000243512321 | €0.000248142549 | €13 | €20,507 |
Dec 3, 2024 | €0.000204243553 | €0.000243512321 | €0.000204243553 | €0.000243512321 | €5 | €20,124 |
Dec 2, 2024 | €0.000186138441 | €0.000204243553 | €0.000186138441 | €0.000204243553 | €25 | €16,879 |
Dec 1, 2024 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0 | €15,383 |
Nov 30, 2024 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0 | €15,383 |
Nov 29, 2024 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0.000186138441 | €0 | €15,383 |
Nov 28, 2024 | €0.000183237997 | €0.000186138441 | €0.000183237997 | €0.000186138441 | €0 | €15,383 |
Nov 27, 2024 | €0.000183237997 | €0.000183237997 | €0.000183237997 | €0.000183237997 | €0 | €15,143 |
Nov 26, 2024 | €0.000190271079 | €0.000190271079 | €0.000183237997 | €0.000183237997 | €7 | €15,143 |
Nov 25, 2024 | €0.000190271079 | €0.000190271079 | €0.000190271079 | €0.000190271079 | €0 | €15,724 |
Nov 24, 2024 | €0.000215900278 | €0.000215900278 | €0.000190271079 | €0.000190271079 | €12 | €15,724 |
Nov 23, 2024 | €0.000125142526 | €0.000215900278 | €0.000125142526 | €0.000215900278 | €58 | €17,842 |
Nov 22, 2024 | €0.000125142526 | €0.000125142526 | €0.000125142526 | €0.000125142526 | €0 | €10,342 |
Nov 20, 2024 | €0.000124813974 | €0.000124813974 | €0.000124813974 | €0.000124813974 | €0 | €10,315 |
Nov 18, 2024 | €0.000115388485 | €0.000124813974 | €0.000115388485 | €0.000124813974 | €15 | €10,315 |
Nov 17, 2024 | €0.000125016185 | €0.000130156526 | €0.000115388485 | €0.000115388485 | €18 | €9,536 |
Nov 2, 2024 | €0.000105506189 | €0.000105506189 | €0.000105506189 | €0.000105506189 | €0 | €8,719 |
Oct 31, 2024 | €0.000106716387 | €0.000106716387 | €0.000103925905 | €0.000103925905 | €0 | €8,589 |
Oct 30, 2024 | €0.000106716387 | €0.000106716387 | €0.000106716387 | €0.000106716387 | €0 | €8,819 |
Oct 26, 2024 | €0.000118817365 | €0.000118817365 | €0.000106716387 | €0.000106716387 | €1 | €8,819 |
Oct 23, 2024 | €0.000118817365 | €0.000118817365 | €0.000118817365 | €0.000118817365 | €0 | €9,819 |
Oct 22, 2024 | €0.000111312236 | €0.000148636666 | €0.000103012129 | €0.000118817365 | €192 | €9,819 |
Oct 21, 2024 | €0.000111312236 | €0.000111312236 | €0.000111312236 | €0.000111312236 | €0 | €9,199 |
Oct 18, 2024 | €0.000104692806 | €0.000111707696 | €0.000103083684 | €0.000111707696 | €22 | €9,232 |
Oct 14, 2024 | €0.000104692806 | €0.000104692806 | €0.000104692806 | €0.000104692806 | €0 | €8,652 |
Oct 13, 2024 | €0.000103639325 | €0.000104692806 | €0.000103639325 | €0.000104692806 | €0 | €8,652 |
Oct 11, 2024 | €0.000103639325 | €0.000103639325 | €0.000103639325 | €0.000103639325 | €0 | €8,565 |
Oct 10, 2024 | €0.000106689862 | €0.000106689862 | €0.000103639325 | €0.000103639325 | €1 | €8,565 |
Sep 25, 2024 | €0.000097483385 | €0.000116981904 | €0.000097483385 | €0.000116981904 | €29 | €9,668 |
Sep 23, 2024 | €0.000093427572 | €0.000093427572 | €0.000093427572 | €0.000093427572 | €0 | €7,721 |
Sep 17, 2024 | €0.000123211839 | €0.000123211839 | €0.000099348496 | €0.000099348496 | €28 | €8,210 |
Aug 15, 2024 | €0.000117230912 | €0.000120623732 | €0.000111761248 | €0.000111761248 | €26 | €9,236 |
Jul 17, 2024 | €0.000431181157 | €0.000440961612 | €0.000231517547 | €0.000268940139 | €718 | €22,226 |
Jul 14, 2024 | €0.001010418853 | €0.001010418853 | €0.001010418853 | €0.001010418853 | €0 | €83,502 |
Jul 10, 2024 | €0.001000737919 | €0.001024041679 | €0.001000737919 | €0.001024041679 | €0 | €84,628 |
Jul 7, 2024 | €0.000987625291 | €0.000987625291 | €0.000987625291 | €0.000987625291 | €0 | €81,619 |
Jun 26, 2024 | €0.001106498181 | €0.001106498181 | €0.001054623796 | €0.001096892157 | €48 | €90,649 |
Jun 3, 2024 | €0.001242548252 | €0.001242548252 | €0.001213381979 | €0.001213381979 | €7 | €100,276 |
May 16, 2024 | €0.001038832048 | €0.001105641706 | €0.000980408273 | €0.000980408273 | €81 | €81,022 |
May 5, 2024 | €0.000976441541 | €0.000979922257 | €0.000949548658 | €0.000949548658 | €30 | €78,472 |
Apr 26, 2024 | €0.001172809534 | €0.001189428205 | €0.001148553356 | €0.001148553356 | €11 | €94,918 |
Apr 24, 2024 | €0.001215942122 | €0.001215942122 | €0.001181796697 | €0.001181796697 | €1 | €97,665 |
Apr 14, 2024 | €0.001164420171 | €0.001164420171 | €0.001005293265 | €0.001062493614 | €2 | €87,806 |
Apr 9, 2024 | €0.001291999378 | €0.001291999378 | €0.001222487621 | €0.001222487621 | €12 | €101,028 |
Apr 3, 2024 | €0.001158795239 | €0.001168732810 | €0.001151423122 | €0.001152230728 | €9 | €95,222 |
Mar 23, 2024 | €0.001172804641 | €0.001232719634 | €0.001171216286 | €0.001173227313 | €123 | €96,957 |
Mar 18, 2024 | €0.001452268298 | €0.001452268298 | €0.001305249612 | €0.001305249612 | €44 | €107,868 |
Mar 16, 2024 | €0.001343703299 | €0.001460165532 | €0.001168486188 | €0.001354193160 | €482 | €111,912 |
Mar 3, 2024 | €0.001990088768 | €0.002222586349 | €0.001990088768 | €0.002025288375 | €224 | €167,373 |
Mar 2, 2024 | €0.001896563316 | €0.001990088768 | €0.001896563316 | €0.001990088768 | €28 | €164,464 |
Feb 22, 2024 | €0.001527226183 | €0.001720061501 | €0.001527226183 | €0.001720061501 | €55 | €142,148 |
Feb 13, 2024 | €0.001461070598 | €0.001461070598 | €0.001390785459 | €0.001390785459 | €14 | €114,936 |
Jan 26, 2024 | €0.001403293560 | €0.001549698224 | €0.001403293560 | €0.001496055755 | €138 | €123,636 |
Jan 25, 2024 | €0.001537262516 | €0.001664080299 | €0.001403293560 | €0.001403293560 | €305 | €115,970 |
Jan 19, 2024 | €0.002085374638 | €0.002085374638 | €0.001728042381 | €0.001775122865 | €161 | €146,699 |
Jan 11, 2024 | €0.002088772286 | €0.002731714625 | €0.001995005322 | €0.002337707926 | €1,749 | €193,192 |
Jan 8, 2024 | €0.001417926321 | €0.001756375471 | €0.001256715120 | €0.001694722829 | €923 | €140,054 |
Dec 26, 2023 | €0.001593853620 | €0.001854228612 | €0.001304137403 | €0.001650723999 | €548 | €136,418 |
Dec 10, 2023 | €0.001166694057 | €0.001200278479 | €0.001067152653 | €0.001118867652 | €98 | €92,465 |
Dec 8, 2023 | €0.001094121331 | €0.001201450152 | €0.001094121331 | €0.001181962042 | €13 | €97,679 |
Dec 6, 2023 | €0.001129656129 | €0.001144668432 | €0.001072407804 | €0.001099668369 | €44 | €90,878 |
Dec 3, 2023 | €0.001084289149 | €0.001129210825 | €0.001066658464 | €0.001118368070 | €49 | €92,424 |
Dec 1, 2023 | €0.000946581470 | €0.000969958622 | €0.000934441403 | €0.000969893492 | €48 | €80,153 |
Nov 17, 2023 | €0.000803377108 | €0.000829797439 | €0.000731393415 | €0.000759543249 | €41 | €62,770 |
Nov 8, 2023 | €0.000923696850 | €0.000959070665 | €0.000901777275 | €0.000928863790 | €31 | €76,763 |
Nov 2, 2023 | €0.000798843377 | €0.000822475047 | €0.000739822152 | €0.000748013108 | €29 | €61,817 |
Oct 19, 2023 | €0.000609506113 | €0.000614078587 | €0.000601808228 | €0.000611982504 | €3 | €50,575 |
Oct 11, 2023 | €0.000647993470 | €0.000658861222 | €0.000628088271 | €0.000636198808 | €28 | €52,576 |
Oct 7, 2023 | €0.000736623550 | €0.000769238929 | €0.000713747992 | €0.000713748050 | €41 | €58,985 |
Oct 5, 2023 | €0.000666977244 | €0.000794856123 | €0.000653109833 | €0.000689298247 | €194 | €56,965 |
Oct 3, 2023 | €0.000646085596 | €0.000761635365 | €0.000642155869 | €0.000713431128 | €107 | €58,959 |
Oct 1, 2023 | €0.000617973282 | €0.000657693765 | €0.000617689437 | €0.000655438423 | €23 | €54,166 |
Sep 30, 2023 | €0.000615275552 | €0.000675222483 | €0.000592338023 | €0.000617973282 | €244 | €51,070 |
Sep 23, 2023 | €0.000591340417 | €0.000632090146 | €0.000590602353 | €0.000618699672 | €87 | €51,130 |
Sep 16, 2023 | €0.000594989590 | €0.000622575676 | €0.000593309616 | €0.000622085165 | €16 | €51,410 |
Sep 9, 2023 | €0.000721458980 | €0.000721458980 | €0.000575264655 | €0.000580073699 | €103 | €47,938 |
GeoDB prisstatistikk
Advanced chart
Technical analysis
Om GeoDB
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x147faf8de9d8d8daae129b187f0d02d819126750, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x147faf8de9d8d8daae129b187f0d02d819126750, https://polygonscan.com/token/0xae07b360cf41c8971f6c544620a6ed428ff3a661, https://blockscout.moonriver.moonbeam.network/tokens/0x85FD5f8dBD0c9Ef1806E6c7d4B787d438621C1dC/token-transfers
Hva er GeoDB pris i dag?
Copy link to sectionGEO prisen er for øyeblikket €0.00. Prisen på GeoDB er -8.60% de siste 30 dagene. Du kan bruke live GeoDB-diagrammet for å spore GEO/NOK-prisen i sanntid ovenfor, eller sammenligne GeoDB-verdien i dag med tidligere ytelse ved å bruke GeoDB prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GEO?
Copy link to sectionDen sirkulerende forsyningen er 82,641,419.00 GEO, av en total maksimal forsyning på 350,000,000.00 GEO.
Hvor kan jeg kjøpe GeoDB?
Copy link to sectionDu kan kjøpe GeoDB på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy GeoDB forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i GeoDB på?
Copy link to sectionDen enkleste måten å investere i GeoDB på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
GeoDB