Green Blue Coin (GBC)
Green Blue Coin (GBC)
Pris på Green Blue Coin er €0.00, en -0.14% endring i løpet av de siste 7 dagene. Lær mer om Green Blue Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.40 |
24h Lav | €0.40 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Green Blue Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/GBC | €0.88 | - | - | 11 | Nylig |
2 |
![]() |
GBC/USDT | €0.27 | - | - | 0 | Nylig |
3 |
![]() |
GBC/USDT | €0.40 | - | - | 13,073 | Nylig | Ingen data funnet | Ingen data funnet |
Green Blue Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Nov 25, 2024 | €0.39654 | €0.39654 | €0.39654 | €0.39654 | €0 | €0 |
Nov 24, 2024 | €0.39654 | €0.39654 | €0.39654 | €0.39654 | €0 | €0 |
Nov 23, 2024 | €0.39654 | €0.39654 | €0.39654 | €0.39654 | €0 | €0 |
Nov 22, 2024 | €0.39895 | €0.39986 | €0.39603 | €0.39654 | €0 | €0 |
Nov 21, 2024 | €0.39582 | €0.39979 | €0.39575 | €0.39895 | €11,978 | €0 |
Nov 19, 2024 | €0.39719 | €0.39994 | €0.39593 | €0.39868 | €11,286 | €0 |
Nov 18, 2024 | €0.39585 | €0.39979 | €0.39573 | €0.39719 | €12,199 | €0 |
Nov 17, 2024 | €0.39587 | €0.39955 | €0.39569 | €0.39585 | €11,883 | €0 |
Nov 12, 2024 | €0.39982 | €0.39991 | €0.39584 | €0.39889 | €11,866 | €0 |
Nov 4, 2024 | €0.39922 | €0.39930 | €0.39538 | €0.39593 | €11,581 | €0 |
Oct 31, 2024 | €0.39842 | €0.39935 | €0.39521 | €0.39884 | €11,578 | €0 |
Oct 27, 2024 | €0.39646 | €0.39905 | €0.39520 | €0.39804 | €11,910 | €0 |
Oct 21, 2024 | €0.39722 | €0.39943 | €0.39544 | €0.39596 | €11,784 | €0 |
Oct 20, 2024 | €0.39852 | €0.39941 | €0.39565 | €0.39722 | €11,357 | €0 |
Oct 16, 2024 | €0.39772 | €0.39938 | €0.39559 | €0.39649 | €11,636 | €0 |
Oct 14, 2024 | €0.39557 | €0.39931 | €0.39546 | €0.39682 | €11,644 | €0 |
Sep 18, 2024 | €0.39661 | €0.39953 | €0.39574 | €0.39656 | €11,720 | €0 |
Jul 21, 2024 | €0.35527 | €0.35683 | €0.35343 | €0.35521 | €10,746 | €0 |
Jul 17, 2024 | €0.35359 | €0.35701 | €0.35340 | €0.35659 | €10,724 | €0 |
Jul 16, 2024 | €0.35641 | €0.35683 | €0.35344 | €0.35359 | €10,187 | €0 |
Jul 14, 2024 | €0.26718 | €0.35677 | €0.26665 | €0.35350 | €10,835 | €0 |
Jul 9, 2024 | €0.26678 | €0.26933 | €0.26675 | €0.26896 | €7,594 | €0 |
Jul 6, 2024 | €0.26897 | €0.26933 | €0.26681 | €0.26818 | €7,590 | €0 |
Jun 27, 2024 | €0.26367 | €0.26608 | €0.26348 | €0.26558 | €7,355 | €0 |
Jun 16, 2024 | €0.26475 | €0.26611 | €0.26363 | €0.26528 | €7,780 | €0 |
May 31, 2024 | €0.14988 | €0.15083 | €0.14915 | €0.15014 | €3,916 | €0 |
May 24, 2024 | €0.15690 | €0.15759 | €0.14931 | €0.15006 | €4,252 | €0 |
May 5, 2024 | €0.15684 | €0.15769 | €0.15620 | €0.15719 | €4,418 | €0 |
May 2, 2024 | €0.15740 | €0.15768 | €0.15601 | €0.15763 | €4,737 | €0 |
Apr 30, 2024 | €0.15615 | €0.15767 | €0.15595 | €0.15732 | €4,516 | €0 |
Apr 29, 2024 | €0.15727 | €0.15764 | €0.15613 | €0.15615 | €4,570 | €0 |
Apr 26, 2024 | €0.15663 | €0.15764 | €0.15613 | €0.15759 | €4,550 | €0 |
Apr 24, 2024 | €0.15653 | €0.15769 | €0.15606 | €0.15678 | €4,556 | €0 |
Apr 15, 2024 | €0.15780 | €0.15782 | €0.15621 | €0.15749 | €4,689 | €0 |
Apr 9, 2024 | €0.15697 | €0.15771 | €0.15612 | €0.15739 | €4,641 | €0 |
Apr 7, 2024 | €0.15622 | €0.15769 | €0.15618 | €0.15666 | €4,721 | €0 |
Apr 4, 2024 | €0.16783 | €0.16870 | €0.16702 | €0.16831 | €5,011 | €0 |
Apr 3, 2024 | €0.15555 | €0.16871 | €0.15414 | €0.16783 | €5,048 | €0 |
Mar 19, 2024 | €0.26712 | €0.26934 | €0.17583 | €0.26754 | €8,445 | €0 |
Mar 17, 2024 | €0.26666 | €0.26926 | €0.26647 | €0.26691 | €7,756 | €0 |
Mar 3, 2024 | €0.26862 | €0.26942 | €0.26686 | €0.26722 | €7,601 | €0 |
Mar 2, 2024 | €0.26834 | €0.26960 | €0.26678 | €0.26862 | €8,505 | €0 |
Mar 1, 2024 | €0.26828 | €0.26960 | €0.26672 | €0.26834 | €7,662 | €0 |
Feb 27, 2024 | €0.26779 | €0.26953 | €0.26685 | €0.26877 | €7,980 | €0 |
Feb 26, 2024 | €0.26869 | €0.26944 | €0.26675 | €0.26779 | €7,988 | €0 |
Feb 25, 2024 | €0.26869 | €0.26930 | €0.26677 | €0.26869 | €7,714 | €0 |
Feb 23, 2024 | €0.26826 | €0.26923 | €0.26664 | €0.26867 | €7,794 | €0 |
Feb 22, 2024 | €0.26870 | €0.26926 | €0.26663 | €0.26826 | €7,593 | €0 |
Feb 20, 2024 | €0.26757 | €0.26931 | €0.26666 | €0.26869 | €7,926 | €0 |
Feb 11, 2024 | €0.26879 | €0.26945 | €0.26686 | €0.26850 | €7,755 | €0 |
Feb 4, 2024 | €0.26864 | €0.26920 | €0.26669 | €0.26806 | €7,921 | €0 |
Jan 24, 2024 | €0.26852 | €0.26919 | €0.26653 | €0.26782 | €7,662 | €0 |
Jan 23, 2024 | €0.26809 | €0.26912 | €0.26646 | €0.26852 | €7,956 | €0 |
Jan 21, 2024 | €0.26663 | €0.26916 | €0.26661 | €0.26825 | €7,641 | €0 |
Jan 19, 2024 | €0.26794 | €0.26912 | €0.26647 | €0.26850 | €7,961 | €0 |
Jan 15, 2024 | €0.26880 | €0.26922 | €0.26661 | €0.26885 | €7,802 | €0 |
Jan 13, 2024 | €0.26892 | €0.26928 | €0.26671 | €0.26840 | €7,732 | €0 |
Jan 11, 2024 | €0.26901 | €0.26946 | €0.26662 | €0.26871 | €7,762 | €0 |
Jan 8, 2024 | €0.26884 | €0.26956 | €0.26690 | €0.26808 | €7,999 | €0 |
Dec 31, 2023 | €0.26767 | €0.26935 | €0.26669 | €0.26786 | €7,643 | €0 |
Dec 24, 2023 | €0.26830 | €0.26956 | €0.26686 | €0.26781 | €7,791 | €0 |
Dec 7, 2023 | €0.26845 | €0.26945 | €0.26682 | €0.26773 | €7,707 | €0 |
Nov 25, 2023 | €0.26829 | €0.26945 | €0.26686 | €0.26880 | €7,883 | €0 |
Nov 7, 2023 | €0.26722 | €0.26952 | €0.26686 | €0.26911 | €7,789 | €0 |
Oct 19, 2023 | €0.26932 | €0.26941 | €0.26668 | €0.26698 | €8,055 | €0 |
Oct 16, 2023 | €0.26904 | €0.27021 | €0.26681 | €0.26860 | €7,965 | €0 |
Oct 8, 2023 | €0.26804 | €0.26945 | €0.26688 | €0.26698 | €7,721 | €0 |
Oct 3, 2023 | €0.26689 | €0.26932 | €0.26678 | €0.26844 | €7,888 | €0 |
Oct 1, 2023 | €0.26688 | €0.27054 | €0.26660 | €0.26871 | €8,223 | €0 |
Sep 8, 2023 | €0.26675 | €0.26925 | €0.26628 | €0.26902 | €8,013 | €0 |
Sep 5, 2023 | €0.26536 | €0.26903 | €0.26474 | €0.26711 | €8,001 | €0 |
Sep 4, 2023 | €0.26687 | €0.26723 | €0.26442 | €0.26535 | €7,777 | €0 |
Sep 3, 2023 | €0.26391 | €0.26716 | €0.26382 | €0.26688 | €7,955 | €0 |
Sep 2, 2023 | €0.25588 | €0.26630 | €0.25323 | €0.26391 | €7,697 | €0 |
Sep 1, 2023 | €0.25689 | €0.25828 | €0.24767 | €0.25588 | €7,474 | €0 |
Aug 31, 2023 | €0.24900 | €0.25820 | €0.24641 | €0.25689 | €7,989 | €0 |
Aug 30, 2023 | €0.24823 | €0.25025 | €0.24627 | €0.24901 | €7,186 | €0 |
Aug 29, 2023 | €0.21961 | €0.24881 | €0.21874 | €0.24825 | €7,725 | €0 |
Aug 28, 2023 | €0.21926 | €0.22104 | €0.21136 | €0.21961 | €6,400 | €0 |
Aug 27, 2023 | €0.21663 | €0.22020 | €0.14888 | €0.21925 | €6,519 | €0 |
Aug 26, 2023 | €0.16731 | €0.21663 | €0.16611 | €0.21663 | €6,190 | €0 |
Aug 25, 2023 | €0.15056 | €0.16770 | €0.14887 | €0.16731 | €4,833 | €0 |
Aug 24, 2023 | €0.15376 | €0.15380 | €0.14888 | €0.15057 | €1,994 | €0 |
Aug 23, 2023 | €0.15368 | €0.15382 | €0.14952 | €0.15376 | €0 | €0 |
Aug 22, 2023 | €0.14961 | €0.15379 | €0.14934 | €0.15367 | €0 | €0 |
Aug 21, 2023 | €0.15376 | €0.15380 | €0.14953 | €0.14960 | €0 | €0 |
Aug 20, 2023 | €0.15373 | €0.15382 | €0.14958 | €0.15377 | €0 | €0 |
Aug 19, 2023 | €0.15373 | €0.15381 | €0.14954 | €0.15373 | €0 | €0 |
Aug 18, 2023 | €0.15378 | €0.15391 | €0.14948 | €0.15373 | €0 | €0 |
Aug 17, 2023 | €0.15358 | €0.15394 | €0.14907 | €0.15379 | €0 | €0 |
Aug 16, 2023 | €0.14947 | €0.15362 | €0.14940 | €0.15358 | €0 | €0 |
Aug 15, 2023 | €0.15365 | €0.15365 | €0.14939 | €0.14947 | €0 | €0 |
Aug 14, 2023 | €0.14951 | €0.15366 | €0.14939 | €0.15365 | €0 | €0 |
Aug 13, 2023 | €0.15368 | €0.15372 | €0.14949 | €0.14951 | €0 | €0 |
Aug 12, 2023 | €0.15361 | €0.15372 | €0.14948 | €0.15368 | €0 | €0 |
Aug 11, 2023 | €0.15361 | €0.15364 | €0.14940 | €0.15361 | €0 | €0 |
Aug 10, 2023 | €0.15366 | €0.15371 | €0.14942 | €0.15361 | €0 | €0 |
Aug 9, 2023 | €0.15369 | €0.15380 | €0.14946 | €0.15365 | €0 | €0 |
Aug 8, 2023 | €0.15358 | €0.15380 | €0.14941 | €0.15368 | €0 | €0 |
Aug 7, 2023 | €0.14937 | €0.15363 | €0.14931 | €0.15358 | €0 | €0 |
Green Blue Coin prisstatistikk
Advanced chart
Technical analysis
Om Green Blue Coin
Copy link to sectionRessurser
Copy link to sectionHva er Green Blue Coin pris i dag?
Copy link to sectionGBC prisen er for øyeblikket €0.00. Prisen på Green Blue Coin er +0.15% de siste 30 dagene. Du kan bruke live Green Blue Coin-diagrammet for å spore GBC/NOK-prisen i sanntid ovenfor, eller sammenligne Green Blue Coin-verdien i dag med tidligere ytelse ved å bruke Green Blue Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GBC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 GBC, av en total maksimal forsyning på 0.00 GBC.
Hvor kan jeg kjøpe Green Blue Coin?
Copy link to sectionDu kan kjøpe Green Blue Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Green Blue Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Green Blue Coin på?
Copy link to sectionDen enkleste måten å investere i Green Blue Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Green Blue Coin