Growth DeFi (xGRO)
Growth DeFi (xGRO)
Pris på Growth DeFi er €0.00, en -2.53% endring i løpet av de siste 7 dagene. Lær mer om Growth DeFi prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.008688000000 |
24h Lav | €0.008688000000 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1M |
Growth DeFi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
xGRO/WBNB | €0.01 | - | - | 35 | Nylig |
2 |
![]() |
xGRO/WBNB | €0.009911461536 | - | - | 5 | Nylig | Ingen data funnet | Ingen data funnet |
Growth DeFi prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.01127 | €0.01127 | €0.01127 | €0.01127 | €0 | €0 |
Oct 14, 2024 | €0.01127 | €0.01127 | €0.01127 | €0.01127 | €0 | €0 |
Oct 12, 2024 | €0.01127 | €0.01127 | €0.01127 | €0.01127 | €0 | €0 |
Oct 2, 2024 | €0.01110 | €0.01110 | €0.01110 | €0.01110 | €0 | €0 |
Sep 24, 2024 | €0.01125 | €0.01125 | €0.01125 | €0.01125 | €0 | €0 |
Sep 23, 2024 | €0.01125 | €0.01125 | €0.01125 | €0.01125 | €0 | €0 |
Sep 17, 2024 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €0 | €0 |
Sep 15, 2024 | €0.01069 | €0.01072 | €0.01069 | €0.01072 | €0 | €0 |
Jul 22, 2024 | €0.008843021438 | €0.008843021438 | €0.008651676899 | €0.008651676899 | €9 | €0 |
Jul 18, 2024 | €0.008866937110 | €0.008866937110 | €0.008636611054 | €0.008636611054 | €4 | €0 |
Jul 17, 2024 | €0.008950302680 | €0.008950302680 | €0.008866937110 | €0.008866937110 | €9 | €0 |
Jul 7, 2024 | €0.008806683148 | €0.008863682280 | €0.008806683148 | €0.008863682280 | €0 | €0 |
Jul 5, 2024 | €0.007886165860 | €0.007886165860 | €0.007174081523 | €0.007596044531 | €1 | €0 |
Jul 2, 2024 | €0.009508261957 | €0.009600910621 | €0.008778062533 | €0.008778062533 | €98 | €0 |
Jun 28, 2024 | €0.009556705704 | €0.009718137962 | €0.009426726241 | €0.009426726241 | €2 | €0 |
Jun 25, 2024 | €0.009183180044 | €0.009610314203 | €0.009183180044 | €0.009610314203 | €19 | €0 |
Jun 22, 2024 | €0.009185149698 | €0.009229593084 | €0.009185149698 | €0.009229593084 | €2 | €0 |
May 31, 2024 | €0.01056 | €0.01060 | €0.01056 | €0.01060 | €11 | €0 |
May 25, 2024 | €0.01313 | €0.01344 | €0.01249 | €0.01249 | €53 | €0 |
May 5, 2024 | €0.01921 | €0.01921 | €0.008757066669 | €0.01127 | €943 | €0 |
May 2, 2024 | €0.01973 | €0.01973 | €0.01549 | €0.01599 | €331 | €0 |
Apr 29, 2024 | €0.05208 | €0.05208 | €0.01615 | €0.02061 | €3,804 | €0 |
Apr 26, 2024 | €0.15254 | €0.17901 | €0.08871 | €0.08961 | €2,784 | €0 |
Apr 25, 2024 | €0.15093 | €0.15254 | €0.15093 | €0.15254 | €5 | €0 |
Apr 17, 2024 | €0.55954 | €0.76192 | €0.55954 | €0.59856 | €4,641 | €0 |
Apr 15, 2024 | €0.60978 | €0.61852 | €0.58920 | €0.58920 | €138 | €0 |
Apr 14, 2024 | €0.63264 | €0.63264 | €0.58984 | €0.60978 | €279 | €0 |
Apr 9, 2024 | €0.69620 | €0.69620 | €0.68011 | €0.68011 | €26 | €0 |
Apr 7, 2024 | €0.69583 | €0.79838 | €0.69230 | €0.71176 | €2,260 | €0 |
Apr 4, 2024 | €0.72753 | €0.78435 | €0.72753 | €0.76483 | €667 | €0 |
Apr 1, 2024 | €0.72340 | €0.79226 | €0.68900 | €0.79226 | €3,259 | €0 |
Mar 25, 2024 | €0.37510 | €0.55794 | €0.37510 | €0.55303 | €3,797 | €0 |
Mar 20, 2024 | €0.29222 | €0.36462 | €0.29222 | €0.36462 | €2,780 | €0 |
Mar 15, 2024 | €0.29262 | €0.30908 | €0.28068 | €0.30908 | €285 | €0 |
Mar 3, 2024 | €0.07381 | €0.07381 | €0.06904 | €0.06954 | €116 | €0 |
Feb 25, 2024 | €0.04510 | €0.04510 | €0.04510 | €0.04510 | €0 | €0 |
Feb 22, 2024 | €0.04535 | €0.04609 | €0.04535 | €0.04571 | €56 | €0 |
Feb 20, 2024 | €0.04456 | €0.04519 | €0.04456 | €0.04519 | €7 | €0 |
Feb 14, 2024 | €0.03935 | €0.04651 | €0.03923 | €0.04651 | €183 | €0 |
Jan 25, 2024 | €0.02852 | €0.02859 | €0.02839 | €0.02841 | €11 | €0 |
Jan 24, 2024 | €0.02914 | €0.02949 | €0.02852 | €0.02852 | €10 | €0 |
Jan 21, 2024 | €0.03078 | €0.03078 | €0.03078 | €0.03078 | €0 | €0 |
Jan 19, 2024 | €0.03056 | €0.03087 | €0.03047 | €0.03047 | €7 | €0 |
Jan 17, 2024 | €0.03139 | €0.03139 | €0.03133 | €0.03133 | €7 | €0 |
Jan 13, 2024 | €0.02889 | €0.03120 | €0.02889 | €0.03120 | €73 | €0 |
Jan 12, 2024 | €0.03009 | €0.03048 | €0.02889 | €0.02889 | €6 | €0 |
Jan 11, 2024 | €0.03199 | €0.03230 | €0.02997 | €0.03009 | €192 | €0 |
Jan 10, 2024 | €0.03308 | €0.03308 | €0.03199 | €0.03199 | €6 | €0 |
Jan 8, 2024 | €0.03342 | €0.03342 | €0.03249 | €0.03318 | €3 | €0 |
Jan 5, 2024 | €0.04001 | €0.04001 | €0.03432 | €0.03485 | €263 | €0 |
Dec 30, 2023 | €0.03973 | €0.03973 | €0.03973 | €0.03973 | €0 | €0 |
Dec 28, 2023 | €0.04413 | €0.04532 | €0.04117 | €0.04117 | €201 | €0 |
Dec 27, 2023 | €0.03895 | €0.04413 | €0.03856 | €0.04413 | €280 | €0 |
Dec 26, 2023 | €0.03495 | €0.03895 | €0.03495 | €0.03895 | €8 | €0 |
Dec 25, 2023 | €0.03542 | €0.03542 | €0.03481 | €0.03495 | €1 | €0 |
Dec 24, 2023 | €0.03594 | €0.03594 | €0.03542 | €0.03542 | €6 | €0 |
Dec 23, 2023 | €0.03594 | €0.03594 | €0.03594 | €0.03594 | €0 | €0 |
Dec 21, 2023 | €0.03418 | €0.03673 | €0.03418 | €0.03673 | €21 | €0 |
Dec 20, 2023 | €0.03438 | €0.03460 | €0.03418 | €0.03418 | €0 | €0 |
Dec 19, 2023 | €0.03283 | €0.03464 | €0.03282 | €0.03438 | €9 | €0 |
Dec 18, 2023 | €0.03271 | €0.03299 | €0.03173 | €0.03283 | €7 | €0 |
Dec 17, 2023 | €0.03356 | €0.03356 | €0.03268 | €0.03273 | €5 | €0 |
Dec 14, 2023 | €0.03417 | €0.03681 | €0.03340 | €0.03673 | €60 | €0 |
Dec 10, 2023 | €0.03368 | €0.03420 | €0.03344 | €0.03378 | €7 | €0 |
Dec 9, 2023 | €0.03472 | €0.03562 | €0.03356 | €0.03367 | €33 | €0 |
Dec 7, 2023 | €0.03292 | €0.03365 | €0.03285 | €0.03324 | €0 | €0 |
Dec 3, 2023 | €0.03762 | €0.03954 | €0.03759 | €0.03952 | €74 | €0 |
Dec 2, 2023 | €0.04109 | €0.04127 | €0.03762 | €0.03762 | €116 | €0 |
Nov 30, 2023 | €0.03199 | €0.03211 | €0.03118 | €0.03139 | €43 | €0 |
Nov 26, 2023 | €0.04061 | €0.04061 | €0.03686 | €0.03731 | €98 | €0 |
Nov 25, 2023 | €0.04072 | €0.04136 | €0.04033 | €0.04060 | €22 | €0 |
Nov 23, 2023 | €0.03388 | €0.04192 | €0.03315 | €0.04136 | €341 | €0 |
Nov 22, 2023 | €0.02846 | €0.03473 | €0.02845 | €0.03388 | €1,133 | €0 |
Nov 20, 2023 | €0.03476 | €0.03562 | €0.03189 | €0.03440 | €209 | €0 |
Nov 16, 2023 | €0.07452 | €0.08731 | €0.07282 | €0.07350 | €875 | €0 |
Nov 14, 2023 | €0.04527 | €0.05622 | €0.04482 | €0.04628 | €2,278 | €0 |
Nov 13, 2023 | €0.05608 | €0.06247 | €0.04526 | €0.04530 | €1,132 | €0 |
Nov 10, 2023 | €0.06342 | €0.07841 | €0.06266 | €0.06297 | €1,297 | €0 |
Nov 8, 2023 | €0.07977 | €0.08023 | €0.05948 | €0.06064 | €827 | €0 |
Oct 25, 2023 | €0.08170 | €0.08713 | €0.08170 | €0.08331 | €164 | €0 |
Oct 24, 2023 | €0.08391 | €0.08593 | €0.08058 | €0.08168 | €44 | €0 |
Oct 23, 2023 | €0.08035 | €0.08457 | €0.08030 | €0.08385 | €9 | €0 |
Oct 20, 2023 | €0.07898 | €0.11319 | €0.07882 | €0.11159 | €3,085 | €0 |
Oct 19, 2023 | €0.07910 | €0.07928 | €0.07835 | €0.07897 | €15 | €0 |
Oct 18, 2023 | €0.07962 | €0.08034 | €0.07889 | €0.07910 | €6 | €0 |
Oct 10, 2023 | €0.05568 | €0.05718 | €0.05568 | €0.05650 | €6 | €0 |
Oct 9, 2023 | €0.05769 | €0.05961 | €0.05559 | €0.05567 | €409 | €0 |
Oct 7, 2023 | €0.05936 | €0.05938 | €0.05848 | €0.05863 | €24 | €0 |
Oct 6, 2023 | €0.06052 | €0.06258 | €0.05932 | €0.05936 | €1,022 | €0 |
Oct 5, 2023 | €0.06180 | €0.06182 | €0.06044 | €0.06051 | €27 | €0 |
Oct 4, 2023 | €0.05670 | €0.06602 | €0.05614 | €0.06180 | €1,086 | €0 |
Oct 3, 2023 | €0.05707 | €0.05732 | €0.05653 | €0.05669 | €2 | €0 |
Sep 28, 2023 | €0.04576 | €0.04615 | €0.04568 | €0.04606 | €0 | €0 |
Sep 23, 2023 | €0.04802 | €0.04812 | €0.04774 | €0.04777 | €5 | €0 |
Sep 17, 2023 | €0.04533 | €0.04734 | €0.04507 | €0.04734 | €112 | €0 |
Sep 16, 2023 | €0.04673 | €0.04714 | €0.04526 | €0.04533 | €95 | €0 |
Sep 9, 2023 | €0.01608 | €0.01612 | €0.01600 | €0.01600 | €4 | €0 |
Sep 8, 2023 | €0.01725 | €0.01725 | €0.01601 | €0.01607 | €10 | €0 |
Sep 7, 2023 | €0.01773 | €0.01824 | €0.01705 | €0.01725 | €337 | €0 |
Sep 6, 2023 | €0.01028 | €0.01918 | €0.01028 | €0.01773 | €1,540 | €0 |
Growth DeFi prisstatistikk
Advanced chart
Technical analysis
Om Growth DeFi
Copy link to sectionRessurser
Copy link to sectionHva er Growth DeFi pris i dag?
Copy link to sectionxGRO prisen er for øyeblikket €0.00. Prisen på Growth DeFi er +5.12% de siste 30 dagene. Du kan bruke live Growth DeFi-diagrammet for å spore xGRO/NOK-prisen i sanntid ovenfor, eller sammenligne Growth DeFi-verdien i dag med tidligere ytelse ved å bruke Growth DeFi prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på xGRO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 xGRO, av en total maksimal forsyning på 1,000,000.00 xGRO.
Hvor kan jeg kjøpe Growth DeFi?
Copy link to sectionDu kan kjøpe Growth DeFi på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Growth DeFi forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Growth DeFi på?
Copy link to sectionDen enkleste måten å investere i Growth DeFi på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Growth DeFi