NIX (NIX)
NIX (NIX)
Pris på NIX er €0.00, en +5.03% endring i løpet av de siste 7 dagene. Lær mer om NIX prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000546073552 |
---|---|
24h Høy | €0.02 |
24h Lav | €0.02 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 49.24M |
Maksimal forsyning | - |
NIX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIX/BTC | €0.02 | - | - | 0 | Nylig |
2 |
![]() |
NIX/ETH | €0.01 | - | - | 0 | Nylig |
3 |
![]() |
NIX/BTC | €0.008042572610 | - | - | 0 | Nylig |
4 |
![]() |
NIX/ETH | €0.007116554568 | - | - | 0 | Nylig |
5 |
![]() |
NIX/BTC | €0.008009519678 | - | - | 0 | Nylig |
6 |
![]() |
NIX/ETH | €0.007063162046 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
NIX prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002523581229 | €0.002643255614 | €0.002418518595 | €0.002643255614 | €1,261 | €0 |
Jan 26, 2025 | €0.002572487977 | €0.002591812716 | €0.002519415233 | €0.002523581229 | €527 | €0 |
Jan 25, 2025 | €0.002541075696 | €0.002584874859 | €0.002538216020 | €0.002572487977 | €289 | €0 |
Jan 20, 2025 | €0.002530042412 | €0.002618364366 | €0.002502862423 | €0.002534286012 | €349 | €0 |
Jan 13, 2025 | €0.002531707521 | €0.002554097487 | €0.002406754987 | €0.002508728739 | €365 | €0 |
Jan 6, 2025 | €0.002559622361 | €0.002684287726 | €0.002553077194 | €0.002633865588 | €208 | €0 |
Dec 30, 2024 | €0.002518103814 | €0.002582521302 | €0.002489017291 | €0.002533364383 | €748 | €0 |
Dec 25, 2024 | €0.002545869371 | €0.002594023095 | €0.002542955595 | €0.002557302834 | €118 | €0 |
Dec 17, 2024 | €0.002709218907 | €0.002728462490 | €0.002649226002 | €0.002649226002 | €800 | €0 |
Dec 14, 2024 | €0.002685324817 | €0.002732992498 | €0.002577940553 | €0.002730179885 | €2,232 | €0 |
Dec 10, 2024 | €0.002586006496 | €0.002642140938 | €0.002442660141 | €0.002545220573 | €297 | €0 |
Dec 3, 2024 | €0.002810186912 | €0.003175566885 | €0.002685782201 | €0.003154512750 | €1,212 | €0 |
Dec 1, 2024 | €0.002844026127 | €0.002913312257 | €0.002809021100 | €0.002874520332 | €653 | €0 |
Nov 30, 2024 | €0.002837230895 | €0.002920946179 | €0.002812149099 | €0.002844026127 | €266 | €0 |
Nov 25, 2024 | €0.002941682531 | €0.002968401476 | €0.002781037862 | €0.002812232424 | €1,484 | €0 |
Nov 22, 2024 | €0.003276268334 | €0.003359217693 | €0.003228123837 | €0.003290846509 | €674 | €0 |
Nov 21, 2024 | €0.003400287977 | €0.003435922792 | €0.003265731094 | €0.003276268334 | €2,471 | €0 |
Nov 19, 2024 | €0.003621334425 | €0.003633246275 | €0.003439058065 | €0.003484112383 | €2,640 | €0 |
Nov 16, 2024 | €0.003680220884 | €0.003753513250 | €0.003679457972 | €0.003684057256 | €277 | €0 |
Nov 7, 2024 | €0.004291341279 | €0.004411224504 | €0.004255730061 | €0.004255730061 | €1,505 | €0 |
Oct 29, 2024 | €0.003975415217 | €0.004023373135 | €0.003969143919 | €0.003986113031 | €1,008 | €0 |
Oct 27, 2024 | €0.003798179578 | €0.003875603198 | €0.003792218301 | €0.003868081888 | €392 | €0 |
May 3, 2024 | €0.01666 | €0.01666 | €0.01666 | €0.01666 | €0 | €820,378 |
Apr 23, 2024 | €0.01715 | €0.01732 | €0.01692 | €0.01711 | €0 | €842,508 |
Apr 20, 2024 | €0.01638 | €0.01683 | €0.01621 | €0.01675 | €0 | €824,768 |
Apr 2, 2024 | €0.01823 | €0.01823 | €0.01690 | €0.01708 | €0 | €841,195 |
Mar 15, 2024 | €0.01931 | €0.01953 | €0.01789 | €0.01868 | €0 | €920,015 |
Mar 14, 2024 | €0.01983 | €0.01989 | €0.01858 | €0.01931 | €0 | €950,960 |
Mar 11, 2024 | €0.01894 | €0.01991 | €0.01855 | €0.01981 | €0 | €975,473 |
Mar 3, 2024 | €0.01687 | €0.01720 | €0.01669 | €0.01719 | €0 | €846,203 |
Feb 22, 2024 | €0.01434 | €0.01449 | €0.01410 | €0.01426 | €0 | €702,049 |
Feb 16, 2024 | €0.01404 | €0.01418 | €0.01388 | €0.01404 | €0 | €691,177 |
Feb 15, 2024 | €0.01392 | €0.01424 | €0.01388 | €0.01404 | €0 | €691,210 |
Feb 13, 2024 | €0.01338 | €0.01349 | €0.01302 | €0.01332 | €0 | €655,656 |
Feb 9, 2024 | €0.01176 | €0.01329 | €0.01075 | €0.01261 | €0 | €621,116 |
Jan 28, 2024 | €0.01148 | €0.01191 | €0.01093 | €0.01130 | €0 | €556,486 |
Jan 21, 2024 | €0.01170 | €0.01175 | €0.01164 | €0.01164 | €0 | €573,337 |
Jan 17, 2024 | €0.01218 | €0.01220 | €0.01191 | €0.01199 | €0 | €590,412 |
Jan 14, 2024 | €0.01212 | €0.01212 | €0.01171 | €0.01173 | €0 | €577,451 |
Jan 11, 2024 | €0.01200 | €0.01354 | €0.01072 | €0.01214 | €0 | €597,703 |
Jan 8, 2024 | €0.01152 | €0.01229 | €0.01132 | €0.01222 | €0 | €601,811 |
Jan 6, 2024 | €0.01166 | €0.01166 | €0.01145 | €0.01157 | €0 | €569,757 |
Jan 4, 2024 | €0.01133 | €0.01178 | €0.01130 | €0.01167 | €0 | €574,524 |
Dec 31, 2023 | €0.01140 | €0.01153 | €0.01135 | €0.01139 | €0 | €560,845 |
Dec 30, 2023 | €0.01141 | €0.01152 | €0.01126 | €0.01141 | €0 | €561,709 |
Dec 27, 2023 | €0.01133 | €0.01181 | €0.01123 | €0.01178 | €0 | €579,883 |
Dec 22, 2023 | €0.01155 | €0.01177 | €0.01152 | €0.01175 | €0 | €578,785 |
Dec 18, 2023 | €0.01108 | €0.01132 | €0.01080 | €0.01131 | €0 | €556,880 |
Dec 15, 2023 | €0.01158 | €0.01159 | €0.01121 | €0.01121 | €0 | €551,983 |
Dec 13, 2023 | €0.01110 | €0.01154 | €0.01088 | €0.01145 | €0 | €563,791 |
Dec 11, 2023 | €0.01178 | €0.01179 | €0.01085 | €0.01111 | €0 | €547,100 |
Dec 8, 2023 | €0.01171 | €0.01195 | €0.01167 | €0.01185 | €0 | €583,446 |
Dec 6, 2023 | €0.01170 | €0.01173 | €0.01149 | €0.01151 | €0 | €566,680 |
Dec 1, 2023 | €0.01020 | €0.01049 | €0.01018 | €0.01043 | €0 | €513,347 |
Nov 22, 2023 | €0.009675629459 | €0.01029 | €0.009653275504 | €0.01019 | €0 | €501,527 |
Nov 17, 2023 | €0.009774205174 | €0.009899638994 | €0.009636553205 | €0.009827179918 | €0 | €483,875 |
Nov 8, 2023 | €0.009498249999 | €0.009592964713 | €0.009438814357 | €0.009547173471 | €0 | €470,088 |
Oct 30, 2023 | €0.009161037969 | €0.009265744910 | €0.009076362153 | €0.009188778612 | €0 | €452,441 |
Oct 10, 2023 | €0.007630972896 | €0.007676497682 | €0.007538360910 | €0.007575302552 | €0 | €372,996 |
Oct 8, 2023 | €0.007807357194 | €0.007835827899 | €0.007745598584 | €0.007799319070 | €0 | €384,027 |
Oct 6, 2023 | €0.007673456588 | €0.007883443132 | €0.007666832910 | €0.007827120320 | €0 | €385,395 |
Oct 4, 2023 | €0.007768871862 | €0.007819447731 | €0.007701367742 | €0.007806577131 | €0 | €384,384 |
Sep 16, 2023 | €0.007617574998 | €0.007649991943 | €0.007577303914 | €0.007592509495 | €0 | €373,844 |
Sep 13, 2023 | €0.007393494264 | €0.007514399518 | €0.007372852920 | €0.007480690846 | €0 | €368,338 |
Sep 12, 2023 | €0.007195507837 | €0.007513605753 | €0.007191020849 | €0.007393145036 | €0 | €364,027 |
Sep 9, 2023 | €0.007493322728 | €0.007494624934 | €0.007466613267 | €0.007487592736 | €0 | €368,678 |
Sep 8, 2023 | €0.007564981209 | €0.007605845594 | €0.007430919199 | €0.007493190813 | €0 | €368,953 |
Sep 7, 2023 | €0.007463290277 | €0.007602171048 | €0.007427126221 | €0.007563948166 | €0 | €372,437 |
Sep 6, 2023 | €0.007466271690 | €0.007534717102 | €0.007375926366 | €0.007462844629 | €0 | €367,459 |
Sep 5, 2023 | €0.007465950784 | €0.007496245493 | €0.007395430984 | €0.007465702862 | €0 | €367,600 |
Sep 4, 2023 | €0.007502707800 | €0.007527824253 | €0.007423176732 | €0.007465764215 | €0 | €367,603 |
Sep 3, 2023 | €0.007490648317 | €0.007531029327 | €0.007460796109 | €0.007502914329 | €0 | €369,432 |
Sep 2, 2023 | €0.007461944305 | €0.007513853027 | €0.007455541737 | €0.007490393522 | €0 | €368,815 |
Sep 1, 2023 | €0.007520475981 | €0.007555928544 | €0.007350302230 | €0.007461986259 | €0 | €367,417 |
Aug 31, 2023 | €0.007855463917 | €0.007907580241 | €0.007487404521 | €0.007520167571 | €0 | €370,282 |
Aug 30, 2023 | €0.007969348042 | €0.007972996843 | €0.007812847058 | €0.007855409525 | €0 | €386,788 |
Aug 29, 2023 | €0.007558786876 | €0.008041039709 | €0.007505727081 | €0.007969064883 | €0 | €392,385 |
Aug 28, 2023 | €0.007566990731 | €0.007580823594 | €0.007485511561 | €0.007559052254 | €0 | €372,196 |
Aug 27, 2023 | €0.007532117044 | €0.007581105778 | €0.007525947525 | €0.007566851087 | €0 | €372,580 |
Aug 26, 2023 | €0.007552110412 | €0.007559654277 | €0.007525642176 | €0.007532133459 | €0 | €370,871 |
Aug 25, 2023 | €0.007581165290 | €0.007601628675 | €0.007491744826 | €0.007552367096 | €0 | €371,867 |
Aug 24, 2023 | €0.007666006156 | €0.007682669106 | €0.007519113136 | €0.007580684867 | €0 | €373,261 |
Aug 23, 2023 | €0.007505047388 | €0.007746973944 | €0.007477406433 | €0.007665582729 | €0 | €377,442 |
Aug 22, 2023 | €0.007592635722 | €0.007596081523 | €0.007363722131 | €0.007504835112 | €0 | €369,527 |
Aug 21, 2023 | €0.007638952535 | €0.007640920887 | €0.007534278610 | €0.007592245017 | €0 | €373,831 |
Aug 20, 2023 | €0.007596020572 | €0.007664032584 | €0.007575619307 | €0.007639020651 | €0 | €376,134 |
Aug 19, 2023 | €0.007570221717 | €0.007661526544 | €0.007520011391 | €0.007595773341 | €0 | €374,004 |
Aug 18, 2023 | €0.007713225493 | €0.007758020278 | €0.007497460715 | €0.007569974505 | €0 | €372,734 |
Aug 17, 2023 | €0.008294982290 | €0.008298011761 | €0.007338532055 | €0.007711805798 | €0 | €379,717 |
Aug 16, 2023 | €0.008404554303 | €0.008415639765 | €0.008295232069 | €0.008295232069 | €0 | €408,445 |
Aug 15, 2023 | €0.008476729677 | €0.008481026246 | €0.008380122303 | €0.008404401322 | €0 | €413,820 |
Aug 14, 2023 | €0.008449382656 | €0.008531831073 | €0.008413320801 | €0.008476433525 | €0 | €417,367 |
Aug 13, 2023 | €0.008488723742 | €0.008513847143 | €0.008439523776 | €0.008449410894 | €0 | €416,036 |
Aug 12, 2023 | €0.008482823009 | €0.008500684704 | €0.008474346717 | €0.008488768122 | €0 | €417,974 |
Aug 11, 2023 | €0.008493947417 | €0.008512723283 | €0.008452846378 | €0.008482669322 | €0 | €417,674 |
Aug 10, 2023 | €0.008526574055 | €0.008558212186 | €0.008475178399 | €0.008494224804 | €0 | €418,243 |
Aug 9, 2023 | €0.008557118186 | €0.008624951077 | €0.008483143740 | €0.008526254750 | €0 | €419,820 |
Aug 8, 2023 | €0.008403881697 | €0.008639940403 | €0.008388206612 | €0.008557129526 | €0 | €421,340 |
Aug 7, 2023 | €0.008385974234 | €0.008432288943 | €0.008295107413 | €0.008404146854 | €0 | €413,807 |
Aug 6, 2023 | €0.008403820340 | €0.008417982573 | €0.008369117495 | €0.008386179410 | €0 | €412,923 |
NIX prisstatistikk
Advanced chart
Technical analysis
Om NIX
Copy link to sectionRessurser
Copy link to sectionHva er NIX pris i dag?
Copy link to sectionNIX prisen er for øyeblikket €0.00. Prisen på NIX er -10.89% de siste 30 dagene. Du kan bruke live NIX-diagrammet for å spore NIX/NOK-prisen i sanntid ovenfor, eller sammenligne NIX-verdien i dag med tidligere ytelse ved å bruke NIX prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NIX?
Copy link to sectionDen sirkulerende forsyningen er 49,238,466.33 NIX, av en total maksimal forsyning på 0.00 NIX.
Hvor kan jeg kjøpe NIX?
Copy link to sectionDu kan kjøpe NIX på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy NIX forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i NIX på?
Copy link to sectionDen enkleste måten å investere i NIX på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
NIX