Cryption Network (CNT)
Cryption Network (CNT)
Pris på Cryption Network er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Cryption Network prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000006331 |
24h Lav | €0.000000006331 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Cryption Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNT/BTC | €0.000232310350 | - | - | 0 | Nylig |
2 |
![]() |
APT/CNT | €6.80 | - | - | 2 | Nylig |
3 |
![]() |
CNT/USDC | €0.16 | - | - | 2 | Nylig |
4 |
![]() |
WMATIC/CNT | €0.37 | - | - | 0 | Nylig |
5 |
![]() |
WETH/CNT | €3,012.54 | - | - | 0 | Nylig |
6 |
![]() |
WMATIC/CNT | €0.51 | - | - | 0 | Nylig |
7 |
![]() |
USDC/CNT | €0.95 | - | - | 0 | Nylig |
8 |
![]() |
EZ/CNT | €0.006967299193 | - | - | 0 | Nylig |
9 |
![]() |
USDT/CNT | €0.80 | - | - | 0 | Nylig |
10 |
![]() |
KOM/CNT | €0.001402188384 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Cryption Network prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000863126815 | €0.000863126815 | €0.000863126815 | €0.000863126815 | €0 | €0 |
Jan 5, 2025 | €0.000863126815 | €0.000863126815 | €0.000863126815 | €0.000863126815 | €0 | €0 |
Dec 25, 2024 | €0.000866790591 | €0.000873381683 | €0.000857427927 | €0.000873381683 | €0 | €0 |
Dec 16, 2024 | €0.000916566537 | €0.000946551151 | €0.000908315083 | €0.000930957644 | €0 | €0 |
Dec 12, 2024 | €0.000888819412 | €0.000900023964 | €0.000873057679 | €0.000878652876 | €0 | €0 |
Dec 7, 2024 | €0.000877992802 | €0.000882877777 | €0.000870387219 | €0.000877093814 | €0 | €0 |
Dec 4, 2024 | €0.000843235380 | €0.000871135126 | €0.000832280475 | €0.000868054742 | €0 | €0 |
Dec 3, 2024 | €0.000841861657 | €0.000845300081 | €0.000822445412 | €0.000843235380 | €0 | €0 |
Dec 1, 2024 | €0.000847202598 | €0.000859288229 | €0.000841580531 | €0.000854897583 | €0 | €0 |
Nov 30, 2024 | €0.000855918128 | €0.000856254123 | €0.000844785515 | €0.000847202598 | €0 | €0 |
Nov 29, 2024 | €0.000840447709 | €0.000866208693 | €0.000838229038 | €0.000855918128 | €0 | €0 |
Nov 28, 2024 | €0.000842818860 | €0.000848716005 | €0.000831778434 | €0.000840447709 | €0 | €0 |
Nov 26, 2024 | €0.000817942500 | €0.000834286049 | €0.000797812637 | €0.000807854192 | €0 | €0 |
Nov 24, 2024 | €0.000858906283 | €0.000866248039 | €0.000841555955 | €0.000859705395 | €0 | €0 |
Nov 15, 2024 | €0.000765582351 | €0.000806246474 | €0.000765270365 | €0.000801481100 | €0 | €0 |
Oct 29, 2024 | €0.000613894936 | €0.000646048869 | €0.000612598580 | €0.000638775454 | €0 | €0 |
Oct 21, 2024 | €0.000605255090 | €0.000609337576 | €0.000587176106 | €0.000591883652 | €0 | €0 |
Oct 2, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Oct 1, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Sep 30, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Sep 24, 2024 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Sep 23, 2024 | €5.99 | €6.22 | €5.99 | €6.22 | €0 | €0 |
Sep 17, 2024 | €6.39 | €6.39 | €5.84 | €5.85 | €0 | €0 |
Jul 22, 2024 | €7.84 | €7.85 | €7.84 | €7.85 | €0 | €0 |
Jul 19, 2024 | €7.90 | €7.90 | €7.41 | €7.41 | €0 | €0 |
Jul 14, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Jul 9, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
Jul 7, 2024 | €7.73 | €7.73 | €7.73 | €7.73 | €0 | €0 |
Jul 1, 2024 | €8.11 | €0.92025 | €8.11 | €0.92025 | €0 | €0 |
Jun 21, 2024 | €8.51 | €8.51 | €7.70 | €7.79 | €3 | €0 |
Jun 1, 2024 | €1.64 | €1.64 | €1.56 | €1.58 | €0 | €0 |
May 25, 2024 | €1.60 | €1.77 | €1.60 | €1.73 | €0 | €0 |
May 23, 2024 | €1.84 | €1.84 | €1.81 | €1.84 | €0 | €0 |
May 21, 2024 | €1.80 | €1.82 | €1.76 | €1.78 | €0 | €0 |
May 15, 2024 | €1.54 | €1.59 | €1.54 | €1.59 | €0 | €0 |
May 5, 2024 | €1.23 | €1.76 | €1.22 | €1.73 | €16 | €0 |
Apr 30, 2024 | €1.44 | €1.73 | €1.43 | €1.72 | €0 | €0 |
Apr 27, 2024 | €1.66 | €1.67 | €1.44 | €1.44 | €0 | €0 |
Apr 25, 2024 | €1.41 | €1.50 | €1.40 | €1.50 | €4 | €0 |
Apr 13, 2024 | €1.40 | €1.42 | €1.17 | €1.19 | €0 | €0 |
Apr 9, 2024 | €1.71 | €1.71 | €1.67 | €1.67 | €0 | €0 |
Apr 7, 2024 | €1.16 | €1.19 | €1.16 | €1.19 | €0 | €0 |
Apr 3, 2024 | €2.05 | €2.24 | €2.02 | €2.22 | €3 | €0 |
Mar 31, 2024 | €2.22 | €2.27 | €2.17 | €2.26 | €3 | €0 |
Mar 25, 2024 | €2.12 | €2.27 | €1.97 | €1.97 | €0 | €0 |
Mar 14, 2024 | €3.19 | €3.68 | €2.03 | €2.26 | €132 | €0 |
Mar 5, 2024 | €2.06 | €2.12 | €1.87 | €1.87 | €1 | €0 |
Mar 2, 2024 | €1.94 | €1.94 | €1.58 | €1.68 | €14 | €0 |
Mar 1, 2024 | €1.95 | €2.08 | €1.94 | €1.94 | €0 | €0 |
Feb 23, 2024 | €1.43 | €1.45 | €1.13 | €1.43 | €11 | €0 |
Feb 22, 2024 | €1.14 | €1.44 | €1.14 | €1.43 | €0 | €0 |
Feb 11, 2024 | €1.46 | €1.94 | €1.46 | €1.65 | €18 | €0 |
Feb 5, 2024 | €0.98289 | €0.98374 | €0.95393 | €0.95393 | €0 | €0 |
Jan 25, 2024 | €1.93 | €1.93 | €1.91 | €1.91 | €0 | €0 |
Jan 24, 2024 | €1.43 | €1.93 | €1.43 | €1.93 | €17 | €0 |
Jan 23, 2024 | €1.48 | €1.51 | €1.40 | €1.43 | €3 | €0 |
Jan 22, 2024 | €1.35 | €1.50 | €1.35 | €1.48 | €7 | €0 |
Jan 21, 2024 | €2.00 | €2.09 | €0.97955 | €1.35 | €50 | €0 |
Jan 20, 2024 | €2.04 | €2.04 | €2.00 | €2.00 | €0 | €0 |
Jan 19, 2024 | €1.70 | €4.71 | €1.63 | €2.04 | €122 | €0 |
Jan 17, 2024 | €2.13 | €3.00 | €0.97823 | €2.17 | €244 | €0 |
Jan 16, 2024 | €3.56 | €4.68 | €1.33 | €2.13 | €365 | €0 |
Jan 15, 2024 | €3.17 | €6.69 | €1.49 | €3.56 | €360 | €0 |
Jan 12, 2024 | €2.09 | €2.31 | €1.99 | €2.09 | €20 | €0 |
Jan 11, 2024 | €1.70 | €2.23 | €1.70 | €2.09 | €14 | €0 |
Jan 10, 2024 | €1.45 | €1.70 | €1.45 | €1.70 | €4 | €0 |
Jan 8, 2024 | €1.19 | €1.42 | €1.16 | €1.42 | €2 | €0 |
Jan 4, 2024 | €1.31 | €1.35 | €1.31 | €1.34 | €0 | €0 |
Dec 30, 2023 | €1.51 | €1.53 | €1.50 | €1.50 | €0 | €0 |
Dec 29, 2023 | €1.33 | €1.51 | €1.31 | €1.51 | €0 | €0 |
Dec 26, 2023 | €1.37 | €1.51 | €1.20 | €1.51 | €1 | €0 |
Dec 25, 2023 | €1.31 | €1.37 | €1.30 | €1.37 | €0 | €0 |
Dec 14, 2023 | €2.26 | €2.94 | €2.23 | €2.87 | €17 | €0 |
Dec 13, 2023 | €1.83 | €2.26 | €1.73 | €2.26 | €9 | €0 |
Dec 12, 2023 | €1.61 | €1.84 | €1.61 | €1.83 | €0 | €0 |
Dec 5, 2023 | €1.27 | €1.32 | €1.14 | €1.19 | €3 | €0 |
Dec 4, 2023 | €1.28 | €1.32 | €1.27 | €1.27 | €0 | €0 |
Nov 22, 2023 | €1.39 | €1.49 | €1.39 | €1.47 | €0 | €0 |
Nov 19, 2023 | €1.57 | €1.61 | €1.53 | €1.61 | €0 | €0 |
Nov 10, 2023 | €1.79 | €4.67 | €1.01 | €1.65 | €161 | €0 |
Nov 7, 2023 | €1.09 | €1.33 | €1.09 | €1.32 | €0 | €0 |
Oct 29, 2023 | €5.55 | €5.78 | €5.49 | €5.62 | €0 | €0 |
Oct 26, 2023 | €3.84 | €3.98 | €3.71 | €3.80 | €0 | €0 |
Oct 16, 2023 | €4.86 | €5.15 | €4.86 | €5.11 | €0 | €0 |
Oct 15, 2023 | €5.29 | €5.71 | €4.29 | €4.86 | €4 | €0 |
Oct 9, 2023 | €4.74 | €4.98 | €3.98 | €4.95 | €4 | €0 |
Oct 3, 2023 | €3.17 | €4.85 | €3.09 | €4.73 | €8 | €0 |
Oct 2, 2023 | €3.43 | €3.43 | €3.11 | €3.17 | €0 | €0 |
Oct 1, 2023 | €3.10 | €3.46 | €3.10 | €3.43 | €2 | €0 |
Sep 29, 2023 | €3.09 | €3.10 | €3.04 | €3.09 | €0 | €0 |
Sep 23, 2023 | €3.05 | €3.14 | €3.04 | €3.14 | €0 | €0 |
Sep 21, 2023 | €4.48 | €4.49 | €4.38 | €4.38 | €0 | €0 |
Sep 15, 2023 | €4.49 | €4.51 | €4.46 | €4.51 | €0 | €0 |
Sep 8, 2023 | €3.65 | €4.88 | €3.65 | €4.08 | €1 | €0 |
Sep 6, 2023 | €4.06 | €4.91 | €3.97 | €4.08 | €0 | €0 |
Sep 3, 2023 | €4.39 | €4.41 | €3.69 | €3.78 | €3 | €0 |
Sep 2, 2023 | €4.79 | €4.82 | €3.96 | €4.39 | €5 | €0 |
Sep 1, 2023 | €5.11 | €5.12 | €4.58 | €4.79 | €1 | €0 |
Aug 31, 2023 | €5.23 | €5.28 | €5.10 | €5.11 | €0 | €0 |
Aug 30, 2023 | €5.34 | €5.34 | €5.20 | €5.23 | €0 | €0 |
Cryption Network prisstatistikk
Advanced chart
Technical analysis
Om Cryption Network
Copy link to sectionRessurser
Copy link to sectionHva er Cryption Network pris i dag?
Copy link to sectionCNT prisen er for øyeblikket €0.00. Prisen på Cryption Network er +3.28% de siste 30 dagene. Du kan bruke live Cryption Network-diagrammet for å spore CNT/NOK-prisen i sanntid ovenfor, eller sammenligne Cryption Network-verdien i dag med tidligere ytelse ved å bruke Cryption Network prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CNT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CNT, av en total maksimal forsyning på 100,000,000.00 CNT.
Hvor kan jeg kjøpe Cryption Network?
Copy link to sectionDu kan kjøpe Cryption Network på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Cryption Network forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Cryption Network på?
Copy link to sectionDen enkleste måten å investere i Cryption Network på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Cryption Network