Crystal Token (CYL)
Crystal Token (CYL)
Pris på Crystal Token er €0.00, en -60.54% endring i løpet av de siste 7 dagene. Lær mer om Crystal Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000206917606 |
24h Lav | €0.000206917606 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 564.38K |
Maksimal forsyning | - |
Crystal Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYL/ETH | €0.000206224840 | - | - | 8 | Nylig |
2 |
![]() |
CYL/BTC | €0.000885168306 | - | - | 0 | Nylig |
3 |
![]() |
CYL/ETH | €0.001362216951 | - | - | 88,778 | Nylig |
4 |
![]() |
CYL/BTC | €0.001372299835 | - | - | 0 | Nylig |
5 |
![]() |
CYL/ETH | €0.001393519563 | - | - | 84,442 | Nylig |
6 |
![]() |
CYL/BTC | €0.001372993692 | - | - | 0 | Nylig |
7 |
![]() |
CYL/ETH | €0.001388627432 | - | - | 111,434 | Nylig |
8 |
![]() |
CYL/BTC | €0.001370815508 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Crystal Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000206917606 | €0.000206917606 | €0.000206917606 | €0.000206917606 | €0 | €117 |
Dec 8, 2024 | €0.000206917606 | €0.000206917606 | €0.000206917606 | €0.000206917606 | €0 | €117 |
Dec 7, 2024 | €0.000206917606 | €0.000206917606 | €0.000206917606 | €0.000206917606 | €0 | €117 |
Dec 6, 2024 | €0.000206917606 | €0.000206917606 | €0.000206917606 | €0.000206917606 | €0 | €117 |
Dec 5, 2024 | €0.000202295231 | €0.000208501823 | €0.000199193875 | €0.000206917606 | €0 | €117 |
Dec 4, 2024 | €0.000516948805 | €0.000537249215 | €0.000201959926 | €0.000202295231 | €7 | €114 |
Dec 3, 2024 | €0.000516885996 | €0.000518843876 | €0.000504550278 | €0.000516948805 | €0 | €292 |
Dec 2, 2024 | €0.000524991632 | €0.000528773592 | €0.000509332014 | €0.000516885996 | €0 | €292 |
Dec 1, 2024 | €0.000195429531 | €0.000527675526 | €0.000193133378 | €0.000524991632 | €0 | €296 |
Nov 30, 2024 | €0.000189548553 | €0.000196766679 | €0.000188762617 | €0.000195429531 | €13 | €110 |
Nov 29, 2024 | €0.000849552860 | €0.000849839660 | €0.000187807366 | €0.000189548553 | €34 | €107 |
Nov 28, 2024 | €0.001646715785 | €0.001649942322 | €0.000841067442 | €0.000849552860 | €27 | €479 |
Nov 27, 2024 | €0.001538214913 | €0.001654665216 | €0.001531939623 | €0.001646715785 | €0 | €929 |
Nov 26, 2024 | €0.001568984194 | €0.001591862965 | €0.001520965025 | €0.001538214913 | €0 | €868 |
Nov 25, 2024 | €0.001597743256 | €0.001636061381 | €0.001555786513 | €0.001568984194 | €0 | €886 |
Nov 24, 2024 | €0.001604895022 | €0.001623379392 | €0.001565277276 | €0.001597743256 | €0 | €902 |
Nov 23, 2024 | €0.001599622014 | €0.001634789422 | €0.001595403911 | €0.001604895022 | €0 | €906 |
Nov 22, 2024 | €0.001604353584 | €0.001621072262 | €0.001575636941 | €0.001599622014 | €0 | €903 |
Nov 18, 2024 | €0.001464744996 | €0.001507871172 | €0.001457586576 | €0.001501729014 | €0 | €848 |
Nov 17, 2024 | €0.001483573893 | €0.001495517047 | €0.001451484924 | €0.001464744996 | €0 | €827 |
Nov 16, 2024 | €0.001477687514 | €0.001506725582 | €0.001473804394 | €0.001483573893 | €0 | €837 |
Nov 15, 2024 | €0.001436518353 | €0.001490248229 | €0.001429120371 | €0.001481820599 | €0 | €836 |
Nov 11, 2024 | €0.001406803481 | €0.001523736514 | €0.001394075839 | €0.001519080496 | €0 | €857 |
Nov 7, 2024 | €0.001328755603 | €0.001347748300 | €0.001292757007 | €0.001305017126 | €0 | €737 |
Nov 5, 2024 | €0.001121384989 | €0.001161117984 | €0.001115859345 | €0.001141239423 | €0 | €644 |
Nov 4, 2024 | €0.001143441748 | €0.001155845342 | €0.001105408858 | €0.001121384989 | €0 | €633 |
Nov 1, 2024 | €0.001169350296 | €0.001192401469 | €0.001149333988 | €0.001162176532 | €0 | €656 |
Oct 31, 2024 | €0.001219310263 | €0.001221871943 | €0.001163244275 | €0.001169350296 | €0 | €660 |
Oct 26, 2024 | €0.001119286782 | €0.001139715276 | €0.001116624035 | €0.001133164032 | €0 | €640 |
Oct 25, 2024 | €0.001155293515 | €0.001162802473 | €0.001099855398 | €0.001119286782 | €0 | €632 |
Oct 21, 2024 | €0.001207743967 | €0.001215327097 | €0.001170960209 | €0.001177571137 | €0 | €665 |
Oct 20, 2024 | €0.001182323629 | €0.001212954873 | €0.001177265649 | €0.001207743967 | €0 | €682 |
Oct 19, 2024 | €0.001181196779 | €0.001186578118 | €0.001175775933 | €0.001182323629 | €0 | €667 |
Oct 15, 2024 | €0.001737627642 | €0.001773930955 | €0.001697116423 | €0.001748844690 | €0 | €987 |
Oct 14, 2024 | €0.001645398815 | €0.001745533323 | €0.001634200767 | €0.001737627642 | €0 | €981 |
Oct 10, 2024 | €0.001584655846 | €0.001603504198 | €0.001547139276 | €0.001579840039 | €0 | €892 |
Oct 4, 2024 | €0.001582665482 | €0.001630125553 | €0.001576094179 | €0.001620174995 | €0 | €914 |
Sep 24, 2024 | €0.001693778186 | €0.001720779848 | €0.001672792951 | €0.001713010764 | €0 | €967 |
Sep 17, 2024 | €0.001526333748 | €0.001601049215 | €0.001510649836 | €0.001573573259 | €0 | €888 |
Jul 12, 2024 | €0.001688557258 | €0.001717116856 | €0.001665649503 | €0.001705492544 | €0 | €963 |
Jul 8, 2024 | €0.001626071159 | €0.001698064683 | €0.001577057888 | €0.001657535090 | €0 | €935 |
Jul 5, 2024 | €0.001797411475 | €0.001812726314 | €0.001290015767 | €0.001310203475 | €31 | €739 |
Jul 2, 2024 | €0.001995975311 | €0.002005397658 | €0.001966737636 | €0.001974926606 | €0 | €1,115 |
Jun 30, 2024 | €0.001943034068 | €0.001998536073 | €0.001934496887 | €0.001992536746 | €0 | €1,125 |
Jun 28, 2024 | €0.001974080330 | €0.001991459587 | €0.001927256757 | €0.001933544117 | €0 | €1,091 |
Jun 25, 2024 | €0.001928079346 | €0.001978585604 | €0.001922974579 | €0.001965249368 | €0 | €1,109 |
Jun 22, 2024 | €0.002036598887 | €0.002040319931 | €0.002028537035 | €0.002034143183 | €0 | €1,148 |
May 31, 2024 | €0.002172343364 | €0.002206176616 | €0.002136663825 | €0.002160526569 | €0 | €1,219 |
May 25, 2024 | €0.002169398258 | €0.002198310825 | €0.002165395813 | €0.002188485056 | €0 | €1,235 |
May 21, 2024 | €0.002200853161 | €0.002243012917 | €0.002173713112 | €0.002213671465 | €0 | €1,249 |
May 16, 2024 | €0.001950448467 | €0.001955723846 | €0.001895119066 | €0.001908366047 | €0 | €1,077 |
May 14, 2024 | €0.001868685414 | €0.002168635901 | €0.001820382806 | €0.002162716005 | €16 | €1,221 |
May 5, 2024 | €0.001930038780 | €0.001954257678 | €0.001903325435 | €0.001938002895 | €0 | €1,094 |
Apr 30, 2024 | €0.001954484192 | €0.001977667410 | €0.001799439367 | €0.001848484614 | €0 | €1,043 |
Apr 25, 2024 | €0.001942290474 | €0.001972589332 | €0.001902903456 | €0.001951571746 | €0 | €1,101 |
Apr 17, 2024 | €0.001918620369 | €0.001937559839 | €0.001810334727 | €0.001850643758 | €0 | €1,044 |
Apr 14, 2024 | €0.001906542053 | €0.001975922650 | €0.001850799548 | €0.001971335075 | €0 | €1,113 |
Apr 9, 2024 | €0.002216223852 | €0.002220211774 | €0.002097016956 | €0.002122699722 | €0 | €1,198 |
Apr 7, 2024 | €0.002081706421 | €0.002116621141 | €0.002076543036 | €0.002113838327 | €0 | €1,193 |
Apr 5, 2024 | €0.002065098066 | €0.002067101852 | €0.001996248495 | €0.002052697336 | €0 | €1,159 |
Apr 3, 2024 | €0.001998243243 | €0.002043982171 | €0.001966012656 | €0.002019502399 | €0 | €1,140 |
Mar 29, 2024 | €0.001845976976 | €0.002166176659 | €0.001842401236 | €0.002137952963 | €0 | €1,207 |
Mar 27, 2024 | €0.002459386040 | €0.002511071687 | €0.002388395374 | €0.002421972149 | €0 | €1,367 |
Mar 25, 2024 | €0.002365281394 | €0.002495868209 | €0.002340314909 | €0.002458666649 | €0 | €1,388 |
Mar 20, 2024 | €0.002173476201 | €0.002404309430 | €0.002119928317 | €0.002395832689 | €0 | €1,352 |
Mar 19, 2024 | €0.002394543548 | €0.002408938710 | €0.002161349386 | €0.002173476201 | €0 | €1,227 |
Mar 17, 2024 | €0.002354232181 | €0.002467324577 | €0.002312222649 | €0.002450079305 | €0 | €1,383 |
Mar 2, 2024 | €0.002273897412 | €0.002279701043 | €0.002248896614 | €0.002261531498 | €0 | €1,276 |
Feb 25, 2024 | €0.001930690671 | €0.001979772310 | €0.001927000922 | €0.001974141801 | €0 | €1,114 |
Feb 24, 2024 | €0.001891901764 | €0.001935186719 | €0.001885482737 | €0.001930690671 | €0 | €1,090 |
Feb 23, 2024 | €0.001918878022 | €0.001927750583 | €0.001885167277 | €0.001891901764 | €0 | €1,068 |
Feb 22, 2024 | €0.001928491671 | €0.001950867090 | €0.001894517243 | €0.001918878022 | €0 | €1,083 |
Feb 21, 2024 | €0.001951200793 | €0.001952492745 | €0.001878399888 | €0.001928491671 | €0 | €1,088 |
Feb 16, 2024 | €0.001879427180 | €0.001897368488 | €0.001855451966 | €0.001877568696 | €0 | €1,060 |
Feb 12, 2024 | €0.001706867849 | €0.001791452968 | €0.001688106173 | €0.001788772477 | €0 | €1,010 |
Feb 11, 2024 | €0.001596538563 | €0.001845103139 | €0.001534321439 | €0.001706867849 | €0 | €963 |
Feb 7, 2024 | €0.001970629693 | €0.002130006689 | €0.001850313107 | €0.002005018476 | €0 | €1,132 |
Jan 29, 2024 | €0.001940198269 | €0.002052721057 | €0.001825470669 | €0.001935186437 | €0 | €1,092 |
Jan 27, 2024 | €0.001962334617 | €0.002085583547 | €0.001886820640 | €0.001970169831 | €0 | €1,112 |
Jan 26, 2024 | €0.002078325732 | €0.002096224153 | €0.001902543217 | €0.001962334617 | €0 | €1,108 |
Dec 28, 2023 | €0.002289497663 | €0.002306834960 | €0.001982037217 | €0.001989931134 | €0 | €1,123 |
Dec 27, 2023 | €0.001757728911 | €0.002299735735 | €0.001743147741 | €0.002288938244 | €4 | €1,292 |
Dec 26, 2023 | €0.001796502846 | €0.001796502846 | €0.001728116964 | €0.001757657879 | €0 | €992 |
Dec 25, 2023 | €0.001781578802 | €0.001808934033 | €0.001772805973 | €0.001796561971 | €0 | €1,014 |
Dec 23, 2023 | €0.001824510939 | €0.001825836290 | €0.001791271114 | €0.001813052818 | €0 | €1,023 |
Dec 22, 2023 | €0.001789329784 | €0.001827375875 | €0.001786015500 | €0.001824656869 | €0 | €1,030 |
Dec 21, 2023 | €0.001769434857 | €0.001808496880 | €0.001759450703 | €0.001789341692 | €0 | €1,010 |
Dec 20, 2023 | €0.001732422896 | €0.001802120026 | €0.001729309387 | €0.001769200887 | €0 | €999 |
Dec 19, 2023 | €0.001754364784 | €0.001778131542 | €0.001709170848 | €0.001732624702 | €0 | €978 |
Dec 18, 2023 | €0.001720588027 | €0.001755981543 | €0.001675205244 | €0.001754246410 | €0 | €990 |
Dec 16, 2023 | €0.001740236390 | €0.001770397129 | €0.001733277892 | €0.001749236807 | €0 | €987 |
Dec 14, 2023 | €0.001776828254 | €0.001806698213 | €0.001754911965 | €0.001799612441 | €0 | €1,016 |
Dec 12, 2023 | €0.001679829306 | €0.001886684225 | €0.001582987664 | €0.001625403310 | €56,580 | €917 |
Dec 6, 2023 | €0.001793888016 | €0.001926942963 | €0.001630785037 | €0.001822781446 | €140,758 | €1,029 |
Dec 5, 2023 | €0.001674105053 | €0.001891501863 | €0.001566665540 | €0.001793524527 | €157,874 | €1,012 |
Dec 4, 2023 | €0.001560396736 | €0.001863868717 | €0.001560247415 | €0.001673944272 | €86,984 | €945 |
Dec 3, 2023 | €0.001521416038 | €0.001708985410 | €0.001512793983 | €0.001560391427 | €136,365 | €881 |
Dec 2, 2023 | €0.001576531114 | €0.001700958648 | €0.001474990333 | €0.001521603341 | €97,777 | €859 |
Nov 29, 2023 | €0.001494468378 | €0.001751811307 | €0.001457420952 | €0.001711443834 | €115,558 | €966 |
Nov 28, 2023 | €0.001478334848 | €0.001730462696 | €0.001409221560 | €0.001494444865 | €98,021 | €843 |
Crystal Token prisstatistikk
Advanced chart
Technical analysis
Om Crystal Token
Copy link to sectionRessurser
Copy link to sectionHva er Crystal Token pris i dag?
Copy link to sectionCYL prisen er for øyeblikket €0.00. Prisen på Crystal Token er -84.23% de siste 30 dagene. Du kan bruke live Crystal Token-diagrammet for å spore CYL/NOK-prisen i sanntid ovenfor, eller sammenligne Crystal Token-verdien i dag med tidligere ytelse ved å bruke Crystal Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CYL?
Copy link to sectionDen sirkulerende forsyningen er 564,377.40 CYL, av en total maksimal forsyning på 0.00 CYL.
Hvor kan jeg kjøpe Crystal Token?
Copy link to sectionDu kan kjøpe Crystal Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Crystal Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Crystal Token på?
Copy link to sectionDen enkleste måten å investere i Crystal Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Crystal Token