MicroBitcoin (MBC)
MicroBitcoin (MBC)
Pris på MicroBitcoin er €0.000036815137, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om MicroBitcoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000285483 |
---|---|
24h Høy | €0.000040118971 |
24h Lav | €0.000035708472 |
Markedsverdi | €2.02M |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #1571 |
Sirkulerende forsyning | 54.77B |
Maksimal forsyning | 81.50B |
MicroBitcoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBC/USDT | €3.35 | €0.41 | €4.36 | 9 | Nylig |
2 |
![]() |
WBNB/MBC | €214.66 | - | - | 12 | Nylig |
3 |
![]() |
MBC/USDT | €3.69 | €1.77 | €7.23 | 73,756 | Nylig | Ingen data funnet | Ingen data funnet |
MicroBitcoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €3.92 | €4.01 | €3.57 | €3.82 | €0 | €2,091,733 |
Jan 19, 2025 | €0.000206678391 | €0.000237650642 | €0.000154224863 | €0.000177584472 | €16,352 | €0 |
Jan 18, 2025 | €0.000203887583 | €0.000220776940 | €0.000199432028 | €0.000206678391 | €52,115 | €0 |
Dec 30, 2024 | €0.000108790196 | €0.000115146567 | €0.000108756194 | €0.000110120851 | €9,540 | €0 |
Dec 27, 2024 | €0.000111073707 | €0.000111073707 | €0.000099413157 | €0.000105889247 | €11,067 | €0 |
Dec 26, 2024 | €0.000122977776 | €0.000124183234 | €0.000109431374 | €0.000111073707 | €8,183 | €0 |
Dec 6, 2024 | €0.000164953172 | €0.000192054297 | €0.000164540373 | €0.000176743440 | €7,152 | €0 |
Dec 4, 2024 | €0.000165726211 | €0.000180914252 | €0.000154793907 | €0.000167616074 | €27,285 | €0 |
Dec 3, 2024 | €0.000169116607 | €0.000170647888 | €0.000156915761 | €0.000165726211 | €14,314 | €0 |
Dec 1, 2024 | €0.000199521695 | €0.000226191539 | €0.000187297587 | €0.000190775936 | €22,656 | €0 |
Nov 28, 2024 | €0.000197029534 | €0.000209001822 | €0.000179100204 | €0.000184119553 | €35,362 | €0 |
Nov 27, 2024 | €0.000196682459 | €0.000226354756 | €0.000188641940 | €0.000197029534 | €15,430 | €0 |
Nov 26, 2024 | €0.000188438518 | €0.000196854814 | €0.000173762215 | €0.000196682459 | €18,317 | €0 |
Nov 24, 2024 | €0.000205681351 | €0.000214147306 | €0.000195801560 | €0.000207234407 | €17,227 | €0 |
Nov 23, 2024 | €0.000203584449 | €0.000217189707 | €0.000193612326 | €0.000205681351 | €22,900 | €0 |
Nov 22, 2024 | €0.000264437606 | €0.000271935375 | €0.000166418194 | €0.000203584449 | €68,029 | €0 |
Nov 20, 2024 | €0.01174 | €0.01176 | €0.01159 | €0.01163 | €21,498 | €0 |
Nov 18, 2024 | €0.000318160394 | €0.000330279034 | €0.000252942441 | €0.000277460208 | €41,446 | €0 |
Nov 14, 2024 | €0.000296022754 | €0.000319383118 | €0.000274459743 | €0.000280334873 | €38,236 | €0 |
Nov 2, 2024 | €0.000279073527 | €0.000282449734 | €0.000221586481 | €0.000268723203 | €29,059 | €0 |
Oct 27, 2024 | €0.01152 | €0.01193 | €0.01132 | €0.01149 | €23,326 | €0 |
Oct 13, 2024 | €0.000281296983 | €0.000281296983 | €0.000233311588 | €0.000274870254 | €75,051 | €0 |
Oct 4, 2024 | €0.000201865105 | €0.000289517280 | €0.000188398923 | €0.000224069468 | €499,642 | €0 |
Sep 23, 2024 | €0.000348055192 | €0.000408945222 | €0.000328683485 | €0.000367932368 | €202,724 | €0 |
Sep 17, 2024 | €0.000359541175 | €0.000453411604 | €0.000354575208 | €0.000385920128 | €233,992 | €0 |
Dec 13, 2023 | €0.86016 | €0.93191 | €0.85918 | €0.93115 | €163 | €0 |
Jul 27, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 26, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 25, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 24, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 23, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 22, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 21, 2023 | €1.51 | €1.52 | €1.51 | €1.52 | €0 | €0 |
Jul 20, 2023 | €1.50 | €1.53 | €1.50 | €1.51 | €13 | €0 |
Jul 19, 2023 | €1.50 | €1.52 | €1.50 | €1.50 | €17 | €0 |
Jul 18, 2023 | €1.52 | €1.54 | €1.50 | €1.50 | €0 | €0 |
Jul 17, 2023 | €1.62 | €1.62 | €1.50 | €1.52 | €150 | €0 |
Jul 5, 2023 | €1.63 | €1.66 | €1.58 | €1.65 | €2,062 | €0 |
Jul 4, 2023 | €1.65 | €1.65 | €1.62 | €1.63 | €45 | €0 |
Jul 3, 2023 | €1.66 | €1.69 | €1.65 | €1.65 | €132 | €0 |
Jul 2, 2023 | €1.66 | €1.66 | €1.63 | €1.65 | €195 | €0 |
Jul 1, 2023 | €1.63 | €1.67 | €1.63 | €1.66 | €227 | €0 |
Jun 30, 2023 | €1.59 | €1.65 | €1.59 | €1.63 | €1,145 | €0 |
Jun 29, 2023 | €1.57 | €1.59 | €1.57 | €1.59 | €0 | €0 |
Jun 28, 2023 | €1.61 | €1.61 | €1.54 | €1.57 | €0 | €0 |
Jun 27, 2023 | €1.61 | €1.63 | €1.60 | €1.61 | €297 | €0 |
Jun 26, 2023 | €1.61 | €1.63 | €1.58 | €1.61 | €408 | €0 |
Jun 25, 2023 | €1.53 | €1.61 | €1.52 | €1.61 | €1,131 | €0 |
Jun 24, 2023 | €1.53 | €1.56 | €1.50 | €1.53 | €2,121 | €0 |
Jun 23, 2023 | €1.50 | €1.56 | €1.50 | €1.53 | €429 | €0 |
Jun 21, 2023 | €1.50 | €1.54 | €1.49 | €1.51 | €6 | €0 |
Jun 20, 2023 | €1.47 | €1.51 | €1.45 | €1.50 | €256 | €0 |
Jun 19, 2023 | €1.48 | €1.48 | €1.44 | €1.47 | €119 | €0 |
Jun 18, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 17, 2023 | €1.44 | €1.50 | €1.44 | €1.48 | €0 | €0 |
Jun 16, 2023 | €1.40 | €1.44 | €1.38 | €1.44 | €995 | €0 |
Jun 15, 2023 | €1.40 | €1.42 | €1.36 | €1.40 | €57 | €0 |
Jun 14, 2023 | €1.42 | €1.46 | €1.36 | €1.40 | €713 | €0 |
Jun 13, 2023 | €1.35 | €1.43 | €1.34 | €1.42 | €226 | €0 |
Jun 12, 2023 | €1.38 | €1.39 | €1.30 | €1.35 | €239 | €0 |
Jun 11, 2023 | €1.40 | €1.40 | €1.38 | €1.38 | €288 | €0 |
Jun 10, 2023 | €1.53 | €1.53 | €1.36 | €1.40 | €1,537 | €0 |
Jun 9, 2023 | €1.58 | €1.58 | €1.52 | €1.53 | €818 | €0 |
Jun 6, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
Jun 5, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
Jun 4, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
Jun 3, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
Jun 2, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
Jun 1, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
May 31, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
May 30, 2023 | €3.35 | €3.36 | €3.34 | €3.35 | €0 | €160,571 |
May 29, 2023 | €3.35 | €3.52 | €3.35 | €3.35 | €7 | €160,574 |
May 28, 2023 | €3.35 | €3.71 | €3.34 | €3.35 | €9 | €160,574 |
May 27, 2023 | €3.59 | €3.60 | €3.35 | €3.35 | €9 | €160,634 |
May 26, 2023 | €3.59 | €3.71 | €3.58 | €3.59 | €10 | €172,401 |
May 25, 2023 | €3.72 | €3.72 | €3.58 | €3.59 | €14 | €171,940 |
May 24, 2023 | €3.59 | €5.10 | €3.59 | €3.72 | €18 | €178,223 |
May 23, 2023 | €3.60 | €3.61 | €3.59 | €3.59 | €10 | €172,359 |
May 22, 2023 | €3.70 | €4.57 | €3.60 | €3.60 | €10 | €172,814 |
May 21, 2023 | €3.70 | €3.70 | €3.70 | €3.70 | €12 | €177,447 |
May 20, 2023 | €3.70 | €3.71 | €3.61 | €3.70 | €11 | €177,479 |
May 19, 2023 | €3.70 | €3.71 | €3.70 | €3.70 | €12 | €177,433 |
May 18, 2023 | €3.70 | €4.57 | €3.69 | €3.70 | €11 | €177,381 |
May 17, 2023 | €3.60 | €3.70 | €3.60 | €3.70 | €10 | €177,426 |
May 16, 2023 | €3.72 | €3.73 | €3.60 | €3.60 | €12 | €172,773 |
May 15, 2023 | €3.69 | €3.72 | €3.61 | €3.72 | €6 | €178,259 |
May 14, 2023 | €4.40 | €4.41 | €3.60 | €3.69 | €9 | €177,061 |
May 13, 2023 | €4.43 | €4.48 | €4.39 | €4.40 | €8 | €211,201 |
May 12, 2023 | €5.28 | €5.95 | €4.43 | €4.43 | €78 | €212,516 |
May 11, 2023 | €4.42 | €5.54 | €4.42 | €5.28 | €88 | €253,376 |
May 10, 2023 | €3.63 | €5.53 | €3.63 | €4.42 | €90 | €212,107 |
May 9, 2023 | €3.60 | €3.63 | €3.59 | €3.63 | €4 | €174,119 |
May 8, 2023 | €3.71 | €5.72 | €3.60 | €3.60 | €95 | €172,515 |
May 7, 2023 | €3.64 | €5.28 | €3.64 | €3.71 | €8 | €178,064 |
May 6, 2023 | €3.28 | €5.27 | €3.28 | €3.64 | €33 | €174,771 |
May 5, 2023 | €3.10 | €5.13 | €3.10 | €3.28 | €11 | €157,331 |
May 4, 2023 | €2.56 | €3.96 | €2.56 | €3.10 | €41 | €148,826 |
May 3, 2023 | €2.57 | €2.57 | €2.56 | €2.56 | €2 | €122,657 |
May 2, 2023 | €2.56 | €3.15 | €2.56 | €2.57 | €14 | €123,083 |
May 1, 2023 | €2.55 | €3.07 | €2.54 | €2.56 | €12 | €122,656 |
MicroBitcoin prisstatistikk
Advanced chart
Technical analysis
Om MicroBitcoin
Copy link to sectionRessurser
Copy link to sectionHva er MicroBitcoin pris i dag?
Copy link to sectionMBC prisen er for øyeblikket €0.000036815137. Prisen på MicroBitcoin er 0.00% de siste 30 dagene. Du kan bruke live MicroBitcoin-diagrammet for å spore MBC/NOK-prisen i sanntid ovenfor, eller sammenligne MicroBitcoin-verdien i dag med tidligere ytelse ved å bruke MicroBitcoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MBC?
Copy link to sectionDen sirkulerende forsyningen er 54,770,487,630.83 MBC, av en total maksimal forsyning på 81,500,000,000.00 MBC.
Hvor kan jeg kjøpe MicroBitcoin?
Copy link to sectionDu kan kjøpe MicroBitcoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MicroBitcoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MicroBitcoin på?
Copy link to sectionDen enkleste måten å investere i MicroBitcoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MicroBitcoin