MonoMoney (MONO)
MonoMoney (MONO)
Pris på MonoMoney er €0.00, en -88.83% endring i løpet av de siste 7 dagene. Lær mer om MonoMoney prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000192644 |
---|---|
24h Høy | €0.000879346222 |
24h Lav | €0.000878825280 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 500M |
MonoMoney markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONO/USDT | €0.05 | €392.91 | €803.50 | 657,083 | Nylig |
2 |
![]() |
MONO/USDT | €0.000878995370 | - | - | 58 | Nylig |
3 |
![]() |
MONO/USDT | €0.000361227604 | €28.94 | €5.57 | 121 | Nylig |
4 |
![]() |
MONO/USDT | €0.000367535952 | €29.45 | €4.28 | 142 | Nylig | Ingen data funnet | Ingen data funnet |
MonoMoney prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €0.000878955635 | €0.000879346222 | €0.000878813759 | €0.000879163295 | €0 | €0 |
Jul 18, 2024 | €0.01152 | €0.01153 | €0.01151 | €0.01152 | €0 | €0 |
Jul 14, 2024 | €0.01086 | €0.01087 | €0.01085 | €0.01085 | €0 | €0 |
Jul 7, 2024 | €0.007591762502 | €0.007597203980 | €0.006920551740 | €0.006920551740 | €219 | €0 |
Jun 26, 2024 | €0.009952379325 | €0.009958140262 | €0.009946717980 | €0.009947928796 | €0 | €0 |
Jun 25, 2024 | €0.009947885109 | €0.009957866232 | €0.009946873266 | €0.009952379325 | €0 | €0 |
Jun 20, 2024 | €0.009933803292 | €0.009938894638 | €0.009927147685 | €0.009930588502 | €0 | €0 |
Jun 1, 2024 | €0.008777534372 | €0.008777979279 | €0.008601252747 | €0.008687214053 | €236 | €0 |
May 30, 2024 | €0.009063756660 | €0.009080804958 | €0.008783572164 | €0.008889115078 | €164 | €0 |
May 29, 2024 | €0.009409257246 | €0.009653507591 | €0.009063683208 | €0.009063756660 | €286 | €0 |
May 28, 2024 | €0.009296738424 | €0.01041 | €0.009014073030 | €0.009409257246 | €251 | €0 |
May 27, 2024 | €0.007903354660 | €0.008345546524 | €0.007463422556 | €0.007811691625 | €1,048 | €0 |
May 26, 2024 | €0.01318 | €0.01406 | €0.009231037842 | €0.009661458342 | €0 | €0 |
May 22, 2024 | €0.01003 | €0.01004 | €0.01003 | €0.01003 | €0 | €0 |
May 17, 2024 | €0.01025 | €0.01060 | €0.009673360115 | €0.01020 | €218 | €0 |
May 5, 2024 | €0.01154 | €0.01155 | €0.01139 | €0.01152 | €100 | €0 |
May 3, 2024 | €0.01127 | €0.01212 | €0.01126 | €0.01159 | €209 | €0 |
May 2, 2024 | €0.01119 | €0.01141 | €0.01064 | €0.01127 | €110 | €0 |
Apr 23, 2024 | €0.01320 | €0.01321 | €0.01257 | €0.01281 | €184 | €0 |
Apr 17, 2024 | €0.01250 | €0.01306 | €0.01249 | €0.01305 | €74 | €0 |
Apr 9, 2024 | €0.01455 | €0.01456 | €0.01388 | €0.01388 | €101 | €0 |
Apr 7, 2024 | €0.01487 | €0.01582 | €0.01406 | €0.01538 | €85 | €0 |
Apr 5, 2024 | €0.01584 | €0.01683 | €0.01487 | €0.01488 | €270 | €0 |
Apr 3, 2024 | €0.01558 | €0.01626 | €0.01533 | €0.01534 | €143 | €0 |
Mar 29, 2024 | €0.01680 | €0.01845 | €0.01670 | €0.01683 | €209 | €0 |
Mar 19, 2024 | €0.01871 | €0.01873 | €0.01869 | €0.01870 | €0 | €0 |
Mar 18, 2024 | €0.01888 | €0.01951 | €0.01871 | €0.01871 | €80 | €0 |
Mar 14, 2024 | €0.01903 | €0.01904 | €0.01900 | €0.01901 | €0 | €0 |
Mar 7, 2024 | €0.01753 | €0.01756 | €0.01752 | €0.01755 | €0 | €0 |
Mar 6, 2024 | €0.01768 | €0.01784 | €0.01653 | €0.01753 | €271 | €0 |
Mar 5, 2024 | €0.01812 | €0.01814 | €0.01740 | €0.01768 | €201 | €0 |
Mar 3, 2024 | €0.01321 | €0.01934 | €0.01306 | €0.01787 | €505 | €0 |
Feb 21, 2024 | €0.01406 | €0.01406 | €0.01363 | €0.01364 | €109 | €0 |
Feb 18, 2024 | €0.01243 | €0.01243 | €0.01242 | €0.01242 | €0 | €0 |
Feb 16, 2024 | €0.01248 | €0.01249 | €0.01241 | €0.01242 | €53 | €0 |
Feb 10, 2024 | €0.01314 | €0.01332 | €0.01276 | €0.01332 | €28 | €0 |
Feb 8, 2024 | €0.01247 | €0.01301 | €0.01247 | €0.01293 | €29 | €0 |
Feb 7, 2024 | €0.01279 | €0.01295 | €0.01246 | €0.01247 | €33 | €0 |
Feb 6, 2024 | €0.01294 | €0.01295 | €0.01279 | €0.01279 | €74 | €0 |
Feb 5, 2024 | €0.01353 | €0.01353 | €0.01294 | €0.01294 | €42 | €0 |
Feb 4, 2024 | €0.01313 | €0.01353 | €0.01313 | €0.01353 | €51 | €0 |
Feb 3, 2024 | €0.01347 | €0.01347 | €0.01313 | €0.01313 | €29 | €0 |
Feb 2, 2024 | €0.01335 | €0.01347 | €0.01308 | €0.01347 | €79 | €0 |
Jan 31, 2024 | €0.01337 | €0.01338 | €0.01308 | €0.01308 | €67 | €0 |
Jan 30, 2024 | €0.01296 | €0.01340 | €0.01296 | €0.01337 | €64 | €0 |
Jan 28, 2024 | €0.01278 | €0.01296 | €0.01278 | €0.01296 | €0 | €0 |
Jan 26, 2024 | €0.01252 | €0.01279 | €0.01251 | €0.01278 | €63 | €0 |
Jan 24, 2024 | €0.01278 | €0.01279 | €0.01277 | €0.01278 | €0 | €0 |
Jan 23, 2024 | €0.01358 | €0.01387 | €0.01277 | €0.01278 | €83 | €0 |
Jan 21, 2024 | €0.01304 | €0.01378 | €0.01304 | €0.01340 | €43 | €0 |
Jan 19, 2024 | €0.01304 | €0.01334 | €0.01229 | €0.01304 | €91 | €0 |
Jan 17, 2024 | €0.01261 | €0.01272 | €0.01261 | €0.01272 | €55 | €0 |
Jan 16, 2024 | €0.01254 | €0.01296 | €0.01253 | €0.01261 | €75 | €0 |
Jan 15, 2024 | €0.01204 | €0.01254 | €0.01204 | €0.01254 | €82 | €0 |
Jan 13, 2024 | €0.01322 | €0.01323 | €0.01212 | €0.01212 | €44 | €0 |
Jan 12, 2024 | €0.01308 | €0.01322 | €0.01248 | €0.01322 | €84 | €0 |
Jan 11, 2024 | €0.01331 | €0.01353 | €0.01307 | €0.01308 | €46 | €0 |
Jan 10, 2024 | €0.01331 | €0.01332 | €0.01331 | €0.01331 | €0 | €0 |
Jan 9, 2024 | €0.008258617720 | €0.01367 | €0.008254299916 | €0.01331 | €483 | €0 |
Jan 8, 2024 | €0.007999715495 | €0.008702324125 | €0.007998128315 | €0.008258617720 | €98 | €0 |
Jan 7, 2024 | €0.008523206922 | €0.008791233098 | €0.007962558208 | €0.007999715495 | €61 | €0 |
Jan 5, 2024 | €0.005014691945 | €0.008532413416 | €0.005014691945 | €0.008431708556 | €113 | €0 |
Jan 4, 2024 | €0.008465959563 | €0.008468594098 | €0.005013750189 | €0.005014691945 | €71 | €0 |
Jan 3, 2024 | €0.008345590203 | €0.008473117673 | €0.008188369850 | €0.008465959563 | €77 | €0 |
Jan 2, 2024 | €0.008305894459 | €0.008351347401 | €0.008303743255 | €0.008345590203 | €87 | €0 |
Dec 31, 2023 | €0.008171431572 | €0.008274495838 | €0.008165577276 | €0.008254941792 | €105 | €0 |
Dec 30, 2023 | €0.008250715464 | €0.008255005598 | €0.007734371383 | €0.008171431572 | €68 | €0 |
Dec 29, 2023 | €0.008399096262 | €0.008402243591 | €0.008248912813 | €0.008250715464 | €73 | €0 |
Dec 28, 2023 | €0.007914075115 | €0.008880497657 | €0.007913878949 | €0.008399096262 | €219 | €0 |
Dec 27, 2023 | €0.005975399560 | €0.007914583790 | €0.005973879673 | €0.007914075115 | €82 | €0 |
Dec 26, 2023 | €0.005976238783 | €0.005980259457 | €0.005971229128 | €0.005975399560 | €0 | €0 |
Dec 25, 2023 | €0.005979839597 | €0.005981787765 | €0.005973402609 | €0.005976238783 | €0 | €0 |
Dec 24, 2023 | €0.005978432573 | €0.005981796998 | €0.005975835885 | €0.005979839597 | €0 | €0 |
Dec 23, 2023 | €0.005802279157 | €0.005978432573 | €0.005554280150 | €0.005978432573 | €118 | €0 |
Dec 18, 2023 | €0.005343622631 | €0.005494712888 | €0.005340259904 | €0.005402892151 | €85 | €0 |
Dec 17, 2023 | €0.005399752874 | €0.005617128251 | €0.005339273943 | €0.005343400952 | €102 | €0 |
Dec 14, 2023 | €0.006222197170 | €0.006503039559 | €0.005578228197 | €0.005834966686 | €144 | €0 |
Dec 13, 2023 | €0.006369163609 | €0.006372397376 | €0.005971009317 | €0.006222470566 | €35 | €0 |
Dec 10, 2023 | €0.007690799945 | €0.007692746264 | €0.006503861629 | €0.007688670988 | €66 | €0 |
Dec 3, 2023 | €0.007203284057 | €0.007469597037 | €0.007197286124 | €0.007250593012 | €0 | €0 |
Dec 2, 2023 | €0.007196969988 | €0.007383068509 | €0.007031202825 | €0.007203665090 | €544 | €0 |
Dec 1, 2023 | €0.007161930374 | €0.007202341559 | €0.006810373200 | €0.007197083667 | €482 | €0 |
Nov 29, 2023 | €0.007119244369 | €0.007430303923 | €0.006870086534 | €0.006873742575 | €644 | €0 |
Nov 28, 2023 | €0.006852900683 | €0.007121085359 | €0.006851101284 | €0.007119308061 | €1,076 | €0 |
Nov 26, 2023 | €0.007013160404 | €0.007014659149 | €0.006853785205 | €0.007003733895 | €969 | €0 |
Nov 25, 2023 | €0.007111549991 | €0.007112458189 | €0.006985342445 | €0.007013217348 | €779 | €0 |
Nov 24, 2023 | €0.007027005906 | €0.007249977907 | €0.007026166354 | €0.007111891895 | €740 | €0 |
Nov 23, 2023 | €0.006988056066 | €0.007030950091 | €0.006986426927 | €0.007026863821 | €580 | €0 |
Nov 22, 2023 | €0.007212355373 | €0.007219603729 | €0.006944976841 | €0.006988338033 | €611 | €0 |
Nov 12, 2023 | €0.008494099814 | €0.008499883329 | €0.008321222588 | €0.008363098580 | €990 | €0 |
Nov 10, 2023 | €0.008436871861 | €0.008484962443 | €0.008433029681 | €0.008480363912 | €0 | €0 |
Nov 8, 2023 | €0.008377918638 | €0.008382056732 | €0.008127966972 | €0.008267702071 | €619 | €0 |
Nov 1, 2023 | €0.007643087589 | €0.007653341955 | €0.007632024085 | €0.007643430259 | €0 | €0 |
Oct 30, 2023 | €0.007520250146 | €0.007672291170 | €0.007517117617 | €0.007603839938 | €728 | €0 |
Oct 27, 2023 | €0.007565888383 | €0.007569088522 | €0.007517302289 | €0.007547471989 | €985 | €0 |
Oct 24, 2023 | €0.007170822243 | €0.008231089745 | €0.007152538921 | €0.007897649918 | €0 | €0 |
Oct 23, 2023 | €0.007102604540 | €0.007251442408 | €0.007102604540 | €0.007169932325 | €1,410 | €0 |
Oct 20, 2023 | €0.006901207176 | €0.007823504398 | €0.006898542287 | €0.007111546351 | €1,210 | €0 |
Oct 19, 2023 | €0.006987346042 | €0.006990872517 | €0.006898543296 | €0.006901164457 | €1,141 | €0 |
Oct 18, 2023 | €0.007348048487 | €0.007516302786 | €0.006986438985 | €0.006987294478 | €956 | €0 |
MonoMoney prisstatistikk
Advanced chart
Technical analysis
Om MonoMoney
Copy link to sectionRessurser
Copy link to sectionHva er MonoMoney pris i dag?
Copy link to sectionMONO prisen er for øyeblikket €0.00. Prisen på MonoMoney er -91.90% de siste 30 dagene. Du kan bruke live MonoMoney-diagrammet for å spore MONO/NOK-prisen i sanntid ovenfor, eller sammenligne MonoMoney-verdien i dag med tidligere ytelse ved å bruke MonoMoney prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MONO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MONO, av en total maksimal forsyning på 500,000,000.00 MONO.
Hvor kan jeg kjøpe MonoMoney?
Copy link to sectionDu kan kjøpe MonoMoney på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy MonoMoney forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i MonoMoney på?
Copy link to sectionDen enkleste måten å investere i MonoMoney på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
MonoMoney