Nekocoin (NEKOS)
Nekocoin (NEKOS)
Pris på Nekocoin er €0.00, en +4.79% endring i løpet av de siste 7 dagene. Lær mer om Nekocoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000000060 |
24h Lav | €0.000000000060 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
Nekocoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEKOS/WBNB | €6.06 | - | - | 64 | Nylig |
2 |
![]() |
NEKOS/WBNB | €4.25 | - | - | 28 | Nylig |
3 |
![]() |
NEKOS/WBNB | €3.74 | - | - | 679 | Nylig |
4 |
![]() |
NEKOS/WBNB | €4.21 | - | - | 65 | Nylig |
5 |
![]() |
NEKOS/USDT | €6.28 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Nekocoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €6.01 | €6.01 | €6.00 | €6.00 | €56 | €0 |
May 27, 2024 | €5.72 | €5.76 | €5.72 | €5.76 | €8 | €0 |
May 25, 2024 | €5.72 | €5.72 | €5.72 | €5.72 | €0 | €0 |
May 23, 2024 | €5.61 | €5.75 | €5.61 | €5.75 | €13 | €0 |
May 21, 2024 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
May 17, 2024 | €5.62 | €5.99 | €5.62 | €5.69 | €3 | €0 |
May 15, 2024 | €5.64 | €5.96 | €5.64 | €5.96 | €0 | €0 |
May 5, 2024 | €6.25 | €6.25 | €6.14 | €6.15 | €155 | €0 |
Apr 26, 2024 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
Apr 24, 2024 | €6.45 | €6.55 | €6.45 | €6.55 | €9 | €0 |
Apr 22, 2024 | €6.03 | €6.54 | €6.03 | €6.45 | €27 | €0 |
Apr 10, 2024 | €6.31 | €6.31 | €6.27 | €6.27 | €5 | €0 |
Apr 7, 2024 | €6.39 | €6.39 | €6.31 | €6.31 | €121 | €0 |
Mar 31, 2024 | €6.87 | €6.87 | €6.81 | €6.87 | €68 | €0 |
Mar 27, 2024 | €6.29 | €6.29 | €6.24 | €6.24 | €59 | €0 |
Mar 18, 2024 | €6.37 | €6.37 | €6.11 | €6.13 | €66 | €0 |
Mar 3, 2024 | €5.03 | €5.12 | €5.03 | €5.12 | €2 | €0 |
Feb 25, 2024 | €4.73 | €4.73 | €4.64 | €4.64 | €112 | €0 |
Feb 24, 2024 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Feb 22, 2024 | €4.74 | €4.74 | €4.73 | €4.73 | €58 | €0 |
Feb 21, 2024 | €4.40 | €4.74 | €4.40 | €4.74 | €82 | €0 |
Feb 16, 2024 | €4.51 | €4.54 | €4.43 | €4.43 | €33 | €0 |
Feb 14, 2024 | €4.40 | €4.40 | €4.29 | €4.35 | €51 | €0 |
Feb 13, 2024 | €4.57 | €4.63 | €4.40 | €4.40 | €406 | €0 |
Feb 9, 2024 | €4.39 | €4.48 | €4.39 | €4.47 | €51 | €0 |
Jan 31, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Jan 26, 2024 | €5.03 | €5.29 | €5.03 | €5.29 | €165 | €0 |
Jan 25, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Jan 23, 2024 | €5.58 | €5.58 | €5.14 | €5.14 | €157 | €0 |
Jan 22, 2024 | €5.58 | €5.58 | €5.58 | €5.58 | €0 | €0 |
Jan 21, 2024 | €5.58 | €5.58 | €5.58 | €5.58 | €0 | €0 |
Jan 19, 2024 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Jan 17, 2024 | €5.66 | €5.66 | €5.51 | €5.51 | €3 | €0 |
Jan 16, 2024 | €5.64 | €5.66 | €5.63 | €5.66 | €8 | €0 |
Jan 15, 2024 | €5.41 | €5.64 | €5.41 | €5.64 | €5 | €0 |
Jan 12, 2024 | €5.53 | €5.53 | €5.28 | €5.28 | €166 | €0 |
Jan 11, 2024 | €5.11 | €5.53 | €5.11 | €5.53 | €14 | €0 |
Jan 8, 2024 | €5.49 | €5.49 | €5.26 | €5.26 | €120 | €0 |
Dec 30, 2023 | €5.66 | €5.91 | €5.58 | €5.86 | €353 | €0 |
Dec 25, 2023 | €5.22 | €5.22 | €5.12 | €5.16 | €16 | €0 |
Dec 19, 2023 | €4.60 | €4.70 | €4.50 | €4.66 | €95 | €0 |
Dec 15, 2023 | €5.27 | €5.27 | €5.04 | €5.07 | €53 | €0 |
Dec 13, 2023 | €5.26 | €5.29 | €5.07 | €5.21 | €14 | €0 |
Dec 1, 2023 | €4.33 | €4.39 | €4.30 | €4.31 | €66 | €0 |
Nov 26, 2023 | €4.89 | €4.90 | €4.78 | €4.89 | €47 | €0 |
Nov 12, 2023 | €5.19 | €5.66 | €4.94 | €5.62 | €926 | €0 |
Nov 7, 2023 | €4.35 | €6.40 | €4.11 | €6.39 | €2,632 | €0 |
Nov 4, 2023 | €3.88 | €4.02 | €3.83 | €3.99 | €4 | €0 |
Oct 20, 2023 | €3.75 | €3.81 | €3.74 | €3.74 | €9 | €0 |
Oct 15, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Oct 9, 2023 | €3.97 | €3.97 | €3.53 | €3.57 | €608 | €0 |
Oct 8, 2023 | €3.99 | €3.99 | €3.93 | €3.97 | €1 | €0 |
Oct 7, 2023 | €4.01 | €4.01 | €3.99 | €3.99 | €0 | €0 |
Oct 6, 2023 | €3.95 | €4.02 | €3.95 | €4.01 | €7 | €0 |
Oct 2, 2023 | €4.35 | €4.41 | €4.08 | €4.09 | €301 | €0 |
Sep 30, 2023 | €4.87 | €4.88 | €4.55 | €4.55 | €525 | €0 |
Sep 29, 2023 | €4.83 | €4.94 | €4.83 | €4.87 | €26 | €0 |
Sep 27, 2023 | €4.83 | €4.91 | €4.77 | €4.80 | €18 | €0 |
Sep 25, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
Sep 23, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
Sep 17, 2023 | €5.07 | €5.07 | €5.00 | €5.04 | €90 | €0 |
Sep 16, 2023 | €5.07 | €5.11 | €5.06 | €5.07 | €17 | €0 |
Sep 12, 2023 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Sep 11, 2023 | €5.02 | €5.02 | €4.89 | €4.89 | €0 | €0 |
Sep 10, 2023 | €5.10 | €5.10 | €4.99 | €5.01 | €1 | €0 |
Sep 8, 2023 | €5.17 | €5.21 | €5.08 | €5.08 | €59 | €0 |
Sep 5, 2023 | €4.18 | €5.36 | €4.18 | €5.31 | €1,435 | €0 |
Sep 3, 2023 | €4.10 | €4.20 | €4.10 | €4.19 | €93 | €0 |
Sep 1, 2023 | €4.10 | €4.16 | €4.04 | €4.08 | €57 | €0 |
Aug 31, 2023 | €4.23 | €4.27 | €4.08 | €4.10 | €2 | €0 |
Aug 30, 2023 | €4.13 | €4.26 | €4.13 | €4.23 | €57 | €0 |
Aug 29, 2023 | €4.15 | €4.17 | €4.12 | €4.13 | €0 | €0 |
Aug 28, 2023 | €4.18 | €4.18 | €4.12 | €4.16 | €35 | €0 |
Aug 27, 2023 | €4.14 | €4.18 | €4.13 | €4.18 | €1 | €0 |
Aug 26, 2023 | €3.77 | €4.14 | €3.72 | €4.14 | €516 | €0 |
Aug 25, 2023 | €4.26 | €4.27 | €3.72 | €3.77 | €597 | €0 |
Aug 24, 2023 | €4.17 | €4.27 | €4.16 | €4.26 | €108 | €0 |
Aug 23, 2023 | €4.07 | €4.21 | €3.93 | €4.17 | €434 | €0 |
Aug 22, 2023 | €4.62 | €4.63 | €3.81 | €4.07 | €1,122 | €0 |
Aug 21, 2023 | €4.77 | €4.78 | €4.60 | €4.62 | €17 | €0 |
Aug 20, 2023 | €4.63 | €4.80 | €4.60 | €4.77 | €148 | €0 |
Aug 19, 2023 | €4.83 | €4.84 | €4.56 | €4.63 | €302 | €0 |
Aug 18, 2023 | €5.01 | €5.01 | €4.77 | €4.83 | €246 | €0 |
Aug 17, 2023 | €5.53 | €5.62 | €4.91 | €5.01 | €694 | €0 |
Aug 16, 2023 | €4.69 | €6.15 | €4.66 | €5.53 | €3,728 | €0 |
Aug 15, 2023 | €4.78 | €4.79 | €4.69 | €4.69 | €86 | €0 |
Aug 14, 2023 | €4.69 | €4.79 | €4.68 | €4.78 | €95 | €0 |
Aug 13, 2023 | €4.66 | €4.72 | €4.63 | €4.69 | €74 | €0 |
Aug 12, 2023 | €4.74 | €4.76 | €4.66 | €4.66 | €16 | €0 |
Aug 11, 2023 | €4.88 | €4.88 | €4.71 | €4.74 | €193 | €0 |
Aug 10, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Aug 9, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Aug 8, 2023 | €4.84 | €4.88 | €4.83 | €4.88 | €0 | €0 |
Aug 7, 2023 | €4.86 | €4.89 | €4.80 | €4.84 | €1 | €0 |
Aug 6, 2023 | €4.86 | €4.91 | €4.86 | €4.86 | €1 | €0 |
Aug 5, 2023 | €5.03 | €5.04 | €4.83 | €4.87 | €192 | €0 |
Aug 4, 2023 | €4.96 | €5.04 | €4.96 | €5.03 | €50 | €0 |
Aug 3, 2023 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Aug 2, 2023 | €4.96 | €5.07 | €4.89 | €4.96 | €155 | €0 |
Aug 1, 2023 | €4.89 | €4.96 | €4.88 | €4.96 | €48 | €0 |
Nekocoin prisstatistikk
Advanced chart
Technical analysis
Om Nekocoin
Copy link to sectionRessurser
Copy link to sectionHva er Nekocoin pris i dag?
Copy link to sectionNEKOS prisen er for øyeblikket €0.00. Prisen på Nekocoin er -6.03% de siste 30 dagene. Du kan bruke live Nekocoin-diagrammet for å spore NEKOS/NOK-prisen i sanntid ovenfor, eller sammenligne Nekocoin-verdien i dag med tidligere ytelse ved å bruke Nekocoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NEKOS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 NEKOS, av en total maksimal forsyning på 1,000,000,000,000,000.00 NEKOS.
Hvor kan jeg kjøpe Nekocoin?
Copy link to sectionDu kan kjøpe Nekocoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Nekocoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Nekocoin på?
Copy link to sectionDen enkleste måten å investere i Nekocoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Nekocoin