Netcoincapital (NCC)
Netcoincapital (NCC)
Pris på Netcoincapital er €0.00, en -0.01% endring i løpet av de siste 7 dagene. Lær mer om Netcoincapital prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000795387153 |
24h Lav | €0.000795387153 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 102M |
Netcoincapital markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NCC/USDT | €0.000795196304 | - | - | 2 | Nylig | Ingen data funnet | Ingen data funnet |
Netcoincapital prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 31, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 29, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 27, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 26, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 25, 2024 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0.000795387153 | €0 | €0 |
Dec 23, 2024 | €0.000795528937 | €0.000796065991 | €0.000794967367 | €0.000795347373 | €2 | €0 |
Dec 22, 2024 | €0.000796064104 | €0.000796400429 | €0.000795336398 | €0.000795528937 | €2 | €0 |
Dec 20, 2024 | €0.000795656802 | €0.000796595604 | €0.000794764423 | €0.000796067207 | €2 | €0 |
Dec 19, 2024 | €0.000796023513 | €0.000796576638 | €0.000794697348 | €0.000795656802 | €2 | €0 |
Dec 18, 2024 | €0.000796343979 | €0.000796521430 | €0.000795489690 | €0.000796023513 | €2 | €0 |
Dec 17, 2024 | €0.000796391628 | €0.000796562874 | €0.000795422578 | €0.000796343979 | €2 | €0 |
Dec 16, 2024 | €0.000796023668 | €0.000796725247 | €0.000795547674 | €0.000796391628 | €2 | €0 |
Dec 15, 2024 | €0.000796112343 | €0.000796368948 | €0.000795772794 | €0.000796108546 | €2 | €0 |
Dec 12, 2024 | €0.000796777372 | €0.000796993614 | €0.000795923755 | €0.000796376468 | €2 | €0 |
Dec 10, 2024 | €0.000796776564 | €0.000797346129 | €0.000796283467 | €0.000796790337 | €2 | €0 |
Dec 8, 2024 | €0.000796970329 | €0.000797164371 | €0.000796576333 | €0.000796780591 | €2 | €0 |
Dec 7, 2024 | €0.000797390869 | €0.000797574922 | €0.000796901140 | €0.000796915709 | €2 | €0 |
Dec 4, 2024 | €0.000796964382 | €0.000798310211 | €0.000796627909 | €0.000797490417 | €2 | €0 |
Dec 3, 2024 | €0.000796555121 | €0.000797229840 | €0.000795919637 | €0.000796956337 | €2 | €0 |
Dec 2, 2024 | €0.000796997251 | €0.000797262833 | €0.000796235491 | €0.000796600185 | €2 | €0 |
Nov 30, 2024 | €0.000796700147 | €0.000797109401 | €0.000796471064 | €0.000796762070 | €2 | €0 |
Nov 28, 2024 | €0.000797053484 | €0.000797240241 | €0.000796323093 | €0.000796443995 | €2 | €0 |
Nov 27, 2024 | €0.000795980965 | €0.000797562808 | €0.000795873917 | €0.000797225826 | €2 | €0 |
Nov 26, 2024 | €0.000530861484 | €0.000885922398 | €0.000530648033 | €0.000795980965 | €2 | €0 |
Nov 25, 2024 | €0.000531408299 | €0.000531559952 | €0.000530596197 | €0.000530785714 | €1 | €0 |
Nov 24, 2024 | €0.000531352807 | €0.000531637475 | €0.000530901473 | €0.000531268038 | €1 | €0 |
Nov 23, 2024 | €0.000531482365 | €0.000532157718 | €0.000531160631 | €0.000531352807 | €1 | €0 |
Nov 22, 2024 | €0.000531456786 | €0.000531602211 | €0.000530714739 | €0.000531439729 | €1 | €0 |
Nov 21, 2024 | €0.000530951635 | €0.000531546528 | €0.000530486758 | €0.000531456786 | €1 | €0 |
Nov 18, 2024 | €0.000530994591 | €0.000531503181 | €0.000530818316 | €0.000531181076 | €1 | €0 |
Nov 16, 2024 | €0.000531041961 | €0.000531251492 | €0.000530792822 | €0.000531035679 | €1 | €0 |
Nov 15, 2024 | €0.000530955266 | €0.000531222662 | €0.000530677729 | €0.000531009813 | €1 | €0 |
Nov 14, 2024 | €0.000531513699 | €0.000531552896 | €0.000530636905 | €0.000530955266 | €1 | €0 |
Nov 8, 2024 | €0.000708235054 | €0.000708764503 | €0.000530994297 | €0.000531079551 | €1 | €0 |
Nov 6, 2024 | €0.000707867516 | €0.000708913191 | €0.000707523106 | €0.000708364782 | €0 | €0 |
Oct 30, 2024 | €0.000707640202 | €0.000708065647 | €0.000707119727 | €0.000707605330 | €0 | €0 |
Oct 27, 2024 | €0.000706903497 | €0.000707379496 | €0.000706755886 | €0.000706967312 | €0 | €0 |
Oct 22, 2024 | €0.000707489149 | €0.000707898873 | €0.000707166809 | €0.000707417708 | €0 | €0 |
Oct 18, 2024 | €0.003096047132 | €0.003097461382 | €0.003094841089 | €0.003096528606 | €0 | €0 |
Oct 17, 2024 | €0.003096201254 | €0.003098512566 | €0.003094756880 | €0.003096047132 | €0 | €0 |
Oct 16, 2024 | €0.003096494045 | €0.003098657882 | €0.003095201363 | €0.003096201254 | €0 | €0 |
Oct 15, 2024 | €0.003095421622 | €0.003098209574 | €0.003094648051 | €0.003095970302 | €0 | €0 |
Oct 12, 2024 | €0.003715191073 | €0.003717304657 | €0.003095472242 | €0.003096142474 | €1 | €0 |
Oct 10, 2024 | €0.003712670855 | €0.003715216810 | €0.003710998276 | €0.003713183622 | €5 | €0 |
Oct 8, 2024 | €0.000973080344 | €0.003718105864 | €0.000972822197 | €0.003714255924 | €5 | €0 |
Sep 24, 2024 | €0.006015928115 | €0.006021438863 | €0.006015002259 | €0.006017240149 | €0 | €0 |
Sep 23, 2024 | €0.006016511611 | €0.006022320430 | €0.006015419970 | €0.006015928115 | €0 | €0 |
Sep 22, 2024 | €0.006018013562 | €0.006022624872 | €0.006015690151 | €0.006016511611 | €0 | €0 |
Sep 18, 2024 | €0.006017314767 | €0.006027277345 | €0.004069579554 | €0.006017361581 | €2 | €0 |
Sep 16, 2024 | €0.007078337203 | €0.007082024752 | €0.006456064100 | €0.006458369112 | €0 | €0 |
Jul 18, 2024 | €0.009024723002 | €0.01036 | €0.009022084027 | €0.01035 | €6,935 | €0 |
Jul 14, 2024 | €0.01027 | €0.01382 | €0.01027 | €0.01381 | €7,634 | €0 |
Jul 7, 2024 | €0.01761 | €0.02530 | €0.01239 | €0.02503 | €8,461 | €0 |
Jul 5, 2024 | €0.01504 | €0.01507 | €0.01123 | €0.01487 | €9 | €0 |
Jun 26, 2024 | €0.02008 | €0.02044 | €0.01415 | €0.02043 | €7,772 | €0 |
Jun 16, 2024 | €0.01839 | €0.01955 | €0.01318 | €0.01954 | €8,221 | €0 |
Jun 15, 2024 | €0.01539 | €0.01866 | €0.008842511702 | €0.01839 | €8,154 | €0 |
May 31, 2024 | €0.03052 | €0.03053 | €0.02219 | €0.02741 | €10,862 | €0 |
May 28, 2024 | €0.01980 | €0.02140 | €0.01432 | €0.02060 | €8,103 | €0 |
May 24, 2024 | €0.02618 | €0.03292 | €0.02618 | €0.03273 | €0 | €0 |
May 17, 2024 | €0.04407 | €0.04409 | €0.03036 | €0.03549 | €10,613 | €0 |
May 24, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 23, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 22, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 21, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 20, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 19, 2023 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0.003185490663 | €0 | €0 |
May 18, 2023 | €0.003185864045 | €0.003186671306 | €0.003184973227 | €0.003185490663 | €0 | €0 |
May 17, 2023 | €0.002212170716 | €0.003186832053 | €0.002211187795 | €0.003185862697 | €0 | €0 |
May 16, 2023 | €0.002212270608 | €0.003541256773 | €0.002211498601 | €0.002212181733 | €78 | €0 |
May 15, 2023 | €0.002213005054 | €0.002656032419 | €0.002210717038 | €0.002212279338 | €2 | €0 |
May 14, 2023 | €0.002832636610 | €0.002833642667 | €0.002124422557 | €0.002213108534 | €1 | €0 |
May 13, 2023 | €0.002390499379 | €0.002834436930 | €0.002389652046 | €0.002832686911 | €0 | €0 |
May 12, 2023 | €0.002390255551 | €0.002392032760 | €0.002383237356 | €0.002390636729 | €0 | €0 |
May 11, 2023 | €0.002390934562 | €0.002392408974 | €0.002385577561 | €0.002390252822 | €0 | €0 |
May 10, 2023 | €0.002655970741 | €0.002656696140 | €0.001946834050 | €0.002390783997 | €1 | €0 |
May 9, 2023 | €0.002834290789 | €0.002834664464 | €0.001858796090 | €0.002655869405 | €0 | €0 |
May 8, 2023 | €0.002923865521 | €0.002925537796 | €0.002037537394 | €0.002834290100 | €0 | €0 |
May 7, 2023 | €0.002925334353 | €0.002926667228 | €0.002919292558 | €0.002923924570 | €0 | €0 |
May 6, 2023 | €0.001948508602 | €0.003015244474 | €0.001947935610 | €0.002925311408 | €2 | €0 |
May 5, 2023 | €0.001947648943 | €0.002390866559 | €0.001770364724 | €0.001948577457 | €19 | €0 |
May 4, 2023 | €0.002124211985 | €0.002301967786 | €0.001946056480 | €0.001947676541 | €15 | €0 |
May 3, 2023 | €0.002301423709 | €0.002302423795 | €0.002122193585 | €0.002124220378 | €0 | €0 |
May 2, 2023 | €0.002389785685 | €0.002391902282 | €0.002301292968 | €0.002301327964 | €1 | €0 |
May 1, 2023 | €0.002301399715 | €0.002391256521 | €0.002296895767 | €0.002389726416 | €1 | €0 |
Apr 30, 2023 | €0.002301750301 | €0.003719541623 | €0.002300678861 | €0.002301416674 | €1 | €0 |
Apr 29, 2023 | €0.002656565137 | €0.002657166071 | €0.002301295462 | €0.002301795834 | €10 | €0 |
Apr 28, 2023 | €0.004513268500 | €0.004515864443 | €0.002299203391 | €0.002656432880 | €4 | €0 |
Apr 27, 2023 | €0.001947325914 | €0.004691570339 | €0.001944791393 | €0.004513241473 | €89 | €0 |
Apr 26, 2023 | €0.001858250032 | €0.001950541754 | €0.001858127973 | €0.001947340383 | €0 | €0 |
Apr 25, 2023 | €0.002300864801 | €0.002301731657 | €0.001857374905 | €0.001858226952 | €38 | €0 |
Apr 24, 2023 | €0.002123480388 | €0.002301209285 | €0.001857332149 | €0.002300855958 | €37 | €0 |
Apr 23, 2023 | €0.002212265738 | €0.002213333958 | €0.002122997653 | €0.002123398369 | €37 | €0 |
Apr 22, 2023 | €0.002212326785 | €0.002213538103 | €0.002123512516 | €0.002212273485 | €1 | €0 |
Apr 21, 2023 | €0.003008664098 | €0.003010214000 | €0.002207209736 | €0.002212290858 | €4 | €0 |
Apr 20, 2023 | €0.002478298550 | €0.003013124146 | €0.002477677334 | €0.003008678373 | €0 | €0 |
Apr 19, 2023 | €0.002478428492 | €0.002480022020 | €0.002473258879 | €0.002478292970 | €1 | €0 |
Apr 18, 2023 | €0.002124695621 | €0.002479350809 | €0.002123359106 | €0.002478385898 | €1 | €0 |
Apr 17, 2023 | €0.003541010512 | €0.003541637810 | €0.002123465367 | €0.002124770228 | €0 | €0 |
Apr 16, 2023 | €0.001859655974 | €0.003541059187 | €0.001858560250 | €0.003540985587 | €5 | €0 |
Netcoincapital prisstatistikk
Advanced chart
Technical analysis
Om Netcoincapital
Copy link to sectionRessurser
Copy link to sectionHva er Netcoincapital pris i dag?
Copy link to sectionNCC prisen er for øyeblikket €0.00. Prisen på Netcoincapital er -0.16% de siste 30 dagene. Du kan bruke live Netcoincapital-diagrammet for å spore NCC/NOK-prisen i sanntid ovenfor, eller sammenligne Netcoincapital-verdien i dag med tidligere ytelse ved å bruke Netcoincapital prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NCC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 NCC, av en total maksimal forsyning på 102,000,000.00 NCC.
Hvor kan jeg kjøpe Netcoincapital?
Copy link to sectionDu kan kjøpe Netcoincapital på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Netcoincapital forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Netcoincapital på?
Copy link to sectionDen enkleste måten å investere i Netcoincapital på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Netcoincapital