Orbit Bridge Klaytn Handy (OHANDY)
Orbit Bridge Klaytn Handy (OHANDY)
Pris på Orbit Bridge Klaytn Handy er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Orbit Bridge Klaytn Handy prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000080844202 |
---|---|
24h Høy | €0.000988326881 |
24h Lav | €0.000928659646 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Orbit Bridge Klaytn Handy markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/OHANDY | €0.16 | - | - | 8 | Nylig |
2 |
![]() |
KLAY/OHANDY | €0.12 | - | - | 3 | Nylig |
3 |
![]() |
KLAY/OHANDY | €0.12 | - | - | 2 | Nylig |
4 |
![]() |
KAIA/OHANDY | €0.09 | - | - | 2,044 | Nylig | Ingen data funnet | Ingen data funnet |
Orbit Bridge Klaytn Handy prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2025 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0 | €0 |
Mar 21, 2025 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0 | €0 |
Mar 20, 2025 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0 | €0 |
Mar 19, 2025 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0 | €0 |
Mar 17, 2025 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0 | €0 |
Mar 16, 2025 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0.000907618917 | €0 | €0 |
Mar 15, 2025 | €0.000830483075 | €0.000907618917 | €0.000830483075 | €0.000907618917 | €0 | €0 |
Mar 14, 2025 | €0.000830483075 | €0.000830483075 | €0.000830483075 | €0.000830483075 | €0 | €0 |
Mar 13, 2025 | €0.000841692944 | €0.000841692944 | €0.000830483075 | €0.000830483075 | €0 | €0 |
Mar 11, 2025 | €0.000995765431 | €0.000995765431 | €0.000995765431 | €0.000995765431 | €0 | €0 |
Mar 10, 2025 | €0.000995765431 | €0.000995765431 | €0.000995765431 | €0.000995765431 | €0 | €0 |
Mar 8, 2025 | €0.001033874670 | €0.001033874670 | €0.000995765431 | €0.000995765431 | €0 | €0 |
Mar 7, 2025 | €0.001173032420 | €0.001173032420 | €0.000999223769 | €0.001033874670 | €0 | €0 |
Mar 6, 2025 | €0.001218827129 | €0.001272625571 | €0.001173032420 | €0.001173032420 | €0 | €0 |
Mar 5, 2025 | €0.001225115280 | €0.001225115280 | €0.001218827129 | €0.001218827129 | €0 | €0 |
Mar 3, 2025 | €0.001131615849 | €0.001623041656 | €0.001131615849 | €0.001237764699 | €2,812 | €0 |
Mar 2, 2025 | €0.001131615849 | €0.001131615849 | €0.001131615849 | €0.001131615849 | €0 | €0 |
Feb 27, 2025 | €0.001077738761 | €0.001077738761 | €0.001070242968 | €0.001070242968 | €5 | €0 |
Feb 21, 2025 | €0.001415304326 | €0.001428125659 | €0.001415304326 | €0.001428125659 | €57 | €0 |
Feb 18, 2025 | €0.001809838084 | €0.001891396640 | €0.001788202365 | €0.001795807391 | €532 | €0 |
Feb 15, 2025 | €0.001011358008 | €0.001386405293 | €0.001011358008 | €0.001386405293 | €3,192 | €0 |
Feb 14, 2025 | €0.000913651368 | €0.001019037234 | €0.000913651368 | €0.001011358008 | €1,513 | €0 |
Feb 11, 2025 | €0.000765437655 | €0.000937079469 | €0.000707155715 | €0.000707155715 | €1,043 | €0 |
Feb 9, 2025 | €0.000415156253 | €0.000516141005 | €0.000415156253 | €0.000516141005 | €589 | €0 |
Feb 8, 2025 | €0.000397664434 | €0.000415156253 | €0.000392838915 | €0.000415156253 | €225 | €0 |
Feb 6, 2025 | €0.000397664434 | €0.000397664434 | €0.000397664434 | €0.000397664434 | €864 | €0 |
Apr 24, 2024 | €0.000458613768 | €0.000458613768 | €0.000458613768 | €0.000458613768 | €0 | €0 |
Apr 21, 2024 | €0.000458613768 | €0.000458613768 | €0.000458613768 | €0.000458613768 | €0 | €0 |
Apr 7, 2024 | €0.000637525561 | €0.000637525561 | €0.000637525561 | €0.000637525561 | €0 | €0 |
Apr 6, 2024 | €0.000619451304 | €0.000637525561 | €0.000619451304 | €0.000637525561 | €8 | €0 |
Apr 4, 2024 | €0.000624075204 | €0.000624075204 | €0.000624075204 | €0.000624075204 | €0 | €0 |
Mar 25, 2024 | €0.000664030124 | €0.000664030124 | €0.000664030124 | €0.000664030124 | €0 | €0 |
Mar 24, 2024 | €0.000664030124 | €0.000664030124 | €0.000664030124 | €0.000664030124 | €0 | €0 |
Mar 23, 2024 | €0.000686633444 | €0.000686633444 | €0.000649069833 | €0.000664030124 | €9 | €0 |
Mar 22, 2024 | €0.000696092879 | €0.000696092879 | €0.000686633444 | €0.000686633444 | €367 | €0 |
Mar 18, 2024 | €0.000684416160 | €0.000684416160 | €0.000684416160 | €0.000684416160 | €0 | €0 |
Mar 17, 2024 | €0.000798026838 | €0.000798026838 | €0.000684416160 | €0.000684416160 | €0 | €0 |
Mar 16, 2024 | €0.000785234060 | €0.000798026838 | €0.000785234060 | €0.000798026838 | €5 | €0 |
Mar 15, 2024 | €0.000883076953 | €0.000883076953 | €0.000785234060 | €0.000785234060 | €20 | €0 |
Mar 11, 2024 | €0.000864955009 | €0.000889592943 | €0.000864955009 | €0.000889592943 | €62 | €0 |
Mar 10, 2024 | €0.000931649806 | €0.000931649806 | €0.000864167095 | €0.000864955009 | €298 | €0 |
Mar 8, 2024 | €0.000960119782 | €0.000997034059 | €0.000925543802 | €0.000925543802 | €364 | €0 |
Mar 7, 2024 | €0.000974858744 | €0.000974858744 | €0.000960119782 | €0.000960119782 | €190 | €0 |
Mar 5, 2024 | €0.001094073440 | €0.001094073440 | €0.000974858744 | €0.000974858744 | €190 | €0 |
Mar 4, 2024 | €0.001127794988 | €0.001127794988 | €0.001079767947 | €0.001094073440 | €97 | €0 |
Mar 3, 2024 | €0.001074753910 | €0.001127794988 | €0.001074753910 | €0.001127794988 | €2 | €0 |
Mar 1, 2024 | €0.000887368077 | €0.000908492127 | €0.000887368077 | €0.000903811755 | €5 | €0 |
Feb 27, 2024 | €0.000860121572 | €0.000875282769 | €0.000860121572 | €0.000864538766 | €23 | €0 |
Feb 26, 2024 | €0.000860121572 | €0.000860121572 | €0.000860121572 | €0.000860121572 | €0 | €0 |
Feb 25, 2024 | €0.000861316953 | €0.000871678656 | €0.000860121572 | €0.000860121572 | €164 | €0 |
Feb 24, 2024 | €0.000861316953 | €0.000861316953 | €0.000861316953 | €0.000861316953 | €0 | €0 |
Feb 23, 2024 | €0.000861316953 | €0.000861316953 | €0.000861316953 | €0.000861316953 | €0 | €0 |
Feb 22, 2024 | €0.000861316953 | €0.000861316953 | €0.000861316953 | €0.000861316953 | €0 | €0 |
Feb 20, 2024 | €0.000879997318 | €0.000900904676 | €0.000863219222 | €0.000863219222 | €10 | €0 |
Feb 19, 2024 | €0.000852295946 | €0.000882232034 | €0.000852295946 | €0.000879997318 | €10 | €0 |
Feb 18, 2024 | €0.000852295946 | €0.000852295946 | €0.000852295946 | €0.000852295946 | €0 | €0 |
Feb 17, 2024 | €0.000850527840 | €0.000872994727 | €0.000850527840 | €0.000852295946 | €11 | €0 |
Feb 16, 2024 | €0.000885940471 | €0.000885940471 | €0.000850527840 | €0.000850527840 | €26 | €0 |
Feb 15, 2024 | €0.000870431757 | €0.000885940471 | €0.000870089676 | €0.000885940471 | €188 | €0 |
Feb 14, 2024 | €0.000886208287 | €0.000886208287 | €0.000870431757 | €0.000870431757 | €217 | €0 |
Feb 13, 2024 | €0.000851019705 | €0.000886208287 | €0.000851019705 | €0.000886208287 | €94 | €0 |
Feb 12, 2024 | €0.000853101627 | €0.000853101627 | €0.000851019705 | €0.000851019705 | €10 | €0 |
Feb 1, 2024 | €0.000755281114 | €0.000755281114 | €0.000722293892 | €0.000728933373 | €16 | €0 |
Jan 26, 2024 | €0.000773988634 | €0.000773988634 | €0.000773988634 | €0.000773988634 | €0 | €0 |
Jan 24, 2024 | €0.000837623021 | €0.000837623021 | €0.000837623021 | €0.000837623021 | €0 | €0 |
Jan 19, 2024 | €0.000916822021 | €0.000916822021 | €0.000854991110 | €0.000860547599 | €0 | €0 |
Jan 16, 2024 | €0.000798709967 | €0.000927821655 | €0.000798709967 | €0.000921470013 | €0 | €0 |
Jan 10, 2024 | €0.000898818936 | €0.000930272453 | €0.000894434744 | €0.000901643163 | €0 | €0 |
Jan 8, 2024 | €0.001804975099 | €0.001909960165 | €0.001804975099 | €0.001905465357 | €432 | €0 |
Dec 31, 2023 | €0.001317970443 | €0.001322118242 | €0.001109444224 | €0.001198336842 | €2,701 | €0 |
Dec 28, 2023 | €0.004616135256 | €0.004616135256 | €0.001245068553 | €0.001277531462 | €20,957 | €0 |
Dec 15, 2023 | €0.004399654694 | €0.004400265083 | €0.002618684692 | €0.002630465059 | €9,480 | €0 |
Dec 11, 2023 | €0.01003 | €0.01150 | €0.004045670575 | €0.005334052207 | €55,177 | €0 |
Dec 7, 2023 | €0.008234552554 | €0.01767 | €0.008231643466 | €0.01767 | €59,575 | €0 |
Dec 4, 2023 | €0.001698824774 | €0.001907764530 | €0.001650534238 | €0.001704459899 | €3,638 | €0 |
Dec 2, 2023 | €0.001341183547 | €0.001877886085 | €0.001341034629 | €0.001579393661 | €7,737 | €0 |
Nov 22, 2023 | €0.001131932462 | €0.001199271415 | €0.001027905619 | €0.001174581692 | €967 | €0 |
Nov 12, 2023 | €0.000461671177 | €0.000515661145 | €0.000445422147 | €0.000479699426 | €272 | €0 |
Nov 11, 2023 | €0.000459599377 | €0.000469909274 | €0.000447320461 | €0.000461626255 | €82 | €0 |
Nov 9, 2023 | €0.000453310883 | €0.000466141404 | €0.000425830864 | €0.000444963939 | €35 | €0 |
Nov 5, 2023 | €0.000438744218 | €0.000451660930 | €0.000433421620 | €0.000443094752 | €54 | €0 |
Nov 3, 2023 | €0.000401016923 | €0.000401201982 | €0.000385677861 | €0.000397925893 | €35 | €0 |
Oct 30, 2023 | €0.000408664487 | €0.000417130446 | €0.000403638451 | €0.000415020329 | €48 | €0 |
Oct 22, 2023 | €0.000389715306 | €0.000391843048 | €0.000380979623 | €0.000389456128 | €0 | €0 |
Oct 20, 2023 | €0.000378516496 | €0.000385583201 | €0.000374959867 | €0.000380854135 | €7 | €0 |
Oct 19, 2023 | €0.000363035100 | €0.000380752294 | €0.000353308818 | €0.000379165990 | €226 | €0 |
Oct 8, 2023 | €0.000456818827 | €0.000462780796 | €0.000446851381 | €0.000456322944 | €5 | €0 |
Oct 6, 2023 | €0.000430291106 | €0.000444085337 | €0.000427037628 | €0.000439916813 | €16 | €0 |
Oct 5, 2023 | €0.000430763191 | €0.000437538814 | €0.000427428083 | €0.000430283515 | €1 | €0 |
Oct 3, 2023 | €0.000434498595 | €0.000438375815 | €0.000427305842 | €0.000430326781 | €3 | €0 |
Oct 2, 2023 | €0.000450055866 | €0.000450055866 | €0.000430972012 | €0.000431852590 | €0 | €0 |
Sep 30, 2023 | €0.000431941549 | €0.000440934030 | €0.000409407087 | €0.000433003112 | €658 | €0 |
Sep 24, 2023 | €0.000369439000 | €0.000380513002 | €0.000369439000 | €0.000373152711 | €1 | €0 |
Sep 22, 2023 | €0.000366058179 | €0.000377369195 | €0.000360811935 | €0.000376991090 | €8 | €0 |
Sep 17, 2023 | €0.000359864967 | €0.000376312665 | €0.000349133439 | €0.000368262957 | €223 | €0 |
Sep 8, 2023 | €0.000456640385 | €0.000494210944 | €0.000404009289 | €0.000423559966 | €1,619 | €0 |
Sep 5, 2023 | €0.000449170013 | €0.000460143631 | €0.000449170013 | €0.000456555620 | €1 | €0 |
Sep 1, 2023 | €0.000432619676 | €0.000443759199 | €0.000432591882 | €0.000438381747 | €59 | €0 |
Aug 31, 2023 | €0.000422891135 | €0.000435174073 | €0.000404723526 | €0.000432648290 | €272 | €0 |
Aug 30, 2023 | €0.000431702676 | €0.000431862715 | €0.000419661312 | €0.000420430150 | €8 | €0 |
Orbit Bridge Klaytn Handy prisstatistikk
Advanced chart
Technical analysis
Om Orbit Bridge Klaytn Handy
Copy link to sectionRessurser
Copy link to sectionHva er Orbit Bridge Klaytn Handy pris i dag?
Copy link to sectionOHANDY prisen er for øyeblikket €0.00. Prisen på Orbit Bridge Klaytn Handy er +8.89% de siste 30 dagene. Du kan bruke live Orbit Bridge Klaytn Handy-diagrammet for å spore OHANDY/NOK-prisen i sanntid ovenfor, eller sammenligne Orbit Bridge Klaytn Handy-verdien i dag med tidligere ytelse ved å bruke Orbit Bridge Klaytn Handy prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på OHANDY?
Copy link to sectionDen sirkulerende forsyningen er 0.00 OHANDY, av en total maksimal forsyning på 0.00 OHANDY.
Hvor kan jeg kjøpe Orbit Bridge Klaytn Handy?
Copy link to sectionDu kan kjøpe Orbit Bridge Klaytn Handy på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Orbit Bridge Klaytn Handy forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Orbit Bridge Klaytn Handy på?
Copy link to sectionDen enkleste måten å investere i Orbit Bridge Klaytn Handy på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Orbit Bridge Klaytn Handy