Phoenix Protocol Dao (PP)
Phoenix Protocol Dao (PP)
Pris på Phoenix Protocol Dao er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Phoenix Protocol Dao prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 69.42M |
Phoenix Protocol Dao markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PP/WETH | €0.000297426240 | - | - | 4,763 | Nylig |
2 |
![]() |
PP/USDC | €3.04 | - | - | 356 | Nylig |
3 |
![]() |
HEX/PP | €0.004559800752 | - | - | 71 | Nylig |
4 |
![]() |
HEX/PP | €0.007858456272 | - | - | 1,117 | Nylig |
5 |
![]() |
PP/USDC | €1.60 | - | - | 207 | Nylig |
6 |
![]() |
HEX/PP | €0.002814288192 | - | - | 47 | Nylig |
7 |
![]() |
PP/USDC | €1.56 | - | - | 398 | Nylig |
8 |
![]() |
HEX/PP | €0.002991074976 | - | - | 87 | Nylig |
9 |
![]() |
PP/WBNB | €1.01 | - | - | 3,003 | Nylig | Ingen data funnet | Ingen data funnet |
Phoenix Protocol Dao prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 14, 2024 | €0.000515188197 | €0.000515188197 | €0.000515188197 | €0.000515188197 | €0 | €0 |
Nov 28, 2023 | €1.12 | €1.12 | €1.06 | €1.06 | €339 | €0 |
Nov 8, 2023 | €0.97764 | €2.27 | €8.68 | €1.03 | €14,435 | €0 |
Oct 16, 2023 | €2.84 | €2.98 | €2.84 | €2.92 | €1,037 | €0 |
Sep 4, 2023 | €0.94455 | €0.97399 | €0.93774 | €0.95111 | €188 | €0 |
Aug 24, 2023 | €1.57 | €1.60 | €1.57 | €1.60 | €182 | €0 |
Aug 23, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Aug 22, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Aug 7, 2023 | €2.98 | €3.03 | €2.92 | €3.03 | €458 | €0 |
Aug 1, 2023 | €3.98 | €4.01 | €3.74 | €3.98 | €1,442 | €0 |
Jul 29, 2023 | €4.94 | €4.95 | €4.94 | €4.94 | €0 | €0 |
Jul 25, 2023 | €5.70 | €5.71 | €4.65 | €4.84 | €2,642 | €0 |
Jul 24, 2023 | €4.86 | €5.71 | €4.86 | €5.70 | €2,189 | €0 |
Jul 21, 2023 | €5.21 | €5.35 | €5.20 | €5.21 | €774 | €0 |
Jul 20, 2023 | €5.27 | €5.28 | €4.97 | €5.21 | €498 | €0 |
Jul 16, 2023 | €6.04 | €6.05 | €5.95 | €5.96 | €433 | €0 |
Jul 3, 2023 | €7.63 | €7.69 | €7.41 | €7.41 | €643 | €0 |
Jul 2, 2023 | €8.19 | €8.23 | €7.44 | €7.63 | €2,875 | €0 |
Jul 1, 2023 | €8.21 | €8.33 | €7.74 | €8.19 | €5,162 | €0 |
Jun 30, 2023 | €8.12 | €8.66 | €7.94 | €8.21 | €2,848 | €0 |
Jun 29, 2023 | €7.33 | €8.13 | €7.23 | €8.12 | €2,091 | €0 |
Jun 28, 2023 | €7.61 | €7.68 | €7.31 | €7.33 | €1,087 | €0 |
Jun 14, 2023 | €6.08 | €6.12 | €5.60 | €5.61 | €862 | €0 |
Jun 10, 2023 | €3.43 | €6.17 | €2.97 | €4.62 | €17,887 | €0 |
Jun 3, 2023 | €5.40 | €6.41 | €4.95 | €5.22 | €9,565 | €0 |
May 31, 2023 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
May 30, 2023 | €2.07 | €2.07 | €1.98 | €2.03 | €648 | €0 |
May 29, 2023 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
May 28, 2023 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
May 27, 2023 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
May 26, 2023 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
May 25, 2023 | €8.60 | €8.61 | €8.43 | €8.53 | €0 | €0 |
May 24, 2023 | €0.000090009754 | €0.000090009754 | €8.50 | €8.60 | €69 | €0 |
May 23, 2023 | €0.000090009754 | €0.000090009754 | €0.000090009754 | €0.000090009754 | €0 | €0 |
May 22, 2023 | €0.000090010799 | €0.000090010799 | €0.000090009754 | €0.000090009754 | €0 | €0 |
May 21, 2023 | €0.000222195427 | €0.000256430962 | €0.000215035153 | €0.000224941066 | €2,406 | €0 |
May 20, 2023 | €0.000162741634 | €0.000222219043 | €0.000146845873 | €0.000222170529 | €3,848 | €0 |
May 19, 2023 | €0.000196260783 | €0.000196663199 | €0.000121965781 | €0.000162626385 | €6,742 | €0 |
May 18, 2023 | €0.000280449931 | €0.000280574327 | €0.000195827586 | €0.000196233348 | €4,041 | €0 |
May 17, 2023 | €0.000475121640 | €0.000595095382 | €0.000263720946 | €0.000280429222 | €15,937 | €0 |
May 16, 2023 | €0.000599816196 | €0.000675404928 | €0.000246106777 | €0.000474919639 | €34,553 | €0 |
May 15, 2023 | €0.000700220714 | €0.000903579491 | €0.000439895540 | €0.000599382322 | €43,458 | €0 |
May 14, 2023 | €0.001054726582 | €0.001083087406 | €0.000401758184 | €0.000700518731 | €98,263 | €0 |
May 13, 2023 | €0.001528011615 | €0.002838553228 | €0.000740083636 | €0.001054948210 | €300,996 | €0 |
May 12, 2023 | €0.000340333576 | €0.002489072923 | €0.000340333576 | €0.001480501621 | €1,472,841 | €0 |
May 11, 2023 | €0.006028832534 | €0.006028832534 | €0.006028832534 | €0.006028832534 | €0 | €0 |
May 10, 2023 | €0.006445790538 | €0.006445790538 | €0.005896350758 | €0.006027559335 | €369 | €0 |
May 9, 2023 | €0.007719008340 | €0.007719008340 | €0.006387349867 | €0.006444040746 | €2,162 | €0 |
May 8, 2023 | €0.007719008340 | €0.007719008340 | €0.007719008340 | €0.007719008340 | €0 | €0 |
May 7, 2023 | €0.007696975238 | €0.007773071489 | €0.007663799083 | €0.007719008340 | €0 | €0 |
May 6, 2023 | €0.008336705277 | €0.008432307880 | €0.007575899659 | €0.007697719701 | €404 | €0 |
May 5, 2023 | €0.007982485456 | €0.008367100224 | €0.007977014467 | €0.008328899923 | €591 | €0 |
May 4, 2023 | €0.006179669479 | €0.008453876596 | €0.005964290081 | €0.007983816500 | €8,695 | €0 |
May 3, 2023 | €0.006077480180 | €0.006211097195 | €0.005990261492 | €0.006180220341 | €141 | €0 |
May 2, 2023 | €0.004867398198 | €0.006106766728 | €0.004842236521 | €0.006080319274 | €2,317 | €0 |
May 1, 2023 | €0.006797058734 | €0.006837140225 | €0.003272596519 | €0.004866286815 | €14,222 | €0 |
Apr 30, 2023 | €0.006848003964 | €0.006875110478 | €0.006805870408 | €0.006805870408 | €287 | €0 |
Apr 29, 2023 | €0.007163187108 | €0.007205546201 | €0.006811671725 | €0.006842002105 | €842 | €0 |
Apr 28, 2023 | €0.007048756813 | €0.007166519316 | €0.007031543749 | €0.007163419740 | €301 | €0 |
Apr 27, 2023 | €0.006934197146 | €0.007186774010 | €0.006927293738 | €0.007049021163 | €295 | €0 |
Apr 26, 2023 | €0.007130074052 | €0.007331273998 | €0.006690156087 | €0.006933958830 | €616 | €0 |
Apr 25, 2023 | €0.005807827098 | €0.007166057503 | €0.005807827098 | €0.007130074052 | €2,451 | €0 |
Apr 24, 2023 | €0.005807827098 | €0.005807827098 | €0.005807827098 | €0.005807827098 | €0 | €0 |
Apr 23, 2023 | €0.005807827098 | €0.005807827098 | €0.005807827098 | €0.005807827098 | €0 | €0 |
Apr 22, 2023 | €0.005788212330 | €0.005839722765 | €0.005778590311 | €0.005807827098 | €0 | €0 |
Apr 21, 2023 | €0.006059619707 | €0.006070121114 | €0.005726689168 | €0.005788212330 | €535 | €0 |
Apr 20, 2023 | €0.006822070387 | €0.006822070387 | €0.005985250633 | €0.006067009099 | €459 | €0 |
Apr 19, 2023 | €0.006827426532 | €0.006827426532 | €0.006822070387 | €0.006822070387 | €0 | €0 |
Apr 18, 2023 | €0.006930036281 | €0.006930118593 | €0.006676650167 | €0.006834069730 | €370 | €0 |
Apr 17, 2023 | €0.007553894202 | €0.007553894202 | €0.006891434064 | €0.006928365856 | €857 | €0 |
Apr 16, 2023 | €0.007929708987 | €0.007940136066 | €0.007402187498 | €0.007554769136 | €831 | €0 |
Apr 15, 2023 | €0.007812606499 | €0.008372949592 | €0.007812606499 | €0.007929845339 | €1,570 | €0 |
Apr 14, 2023 | €0.008033738400 | €0.008157453954 | €0.007612188847 | €0.007812606499 | €1,189 | €0 |
Apr 13, 2023 | €0.007755453232 | €0.008055669537 | €0.007692598556 | €0.008033738400 | €0 | €0 |
Apr 12, 2023 | €0.006784483551 | €0.007792953157 | €0.005848611468 | €0.007759272592 | €3,098 | €0 |
Apr 11, 2023 | €0.007513945084 | €0.007513945084 | €0.006766780183 | €0.006783021236 | €1,120 | €0 |
Apr 10, 2023 | €0.007520920357 | €0.007543868248 | €0.007479668001 | €0.007513945084 | €0 | €0 |
Apr 9, 2023 | €0.008100750728 | €0.008100750728 | €0.007432647171 | €0.007524861473 | €980 | €0 |
Apr 8, 2023 | €0.008100750728 | €0.008100750728 | €0.008100750728 | €0.008100750728 | €0 | €0 |
Apr 7, 2023 | €0.008101120023 | €0.008101120023 | €0.008100750728 | €0.008100750728 | €0 | €0 |
Apr 6, 2023 | €0.008682323700 | €0.008690739354 | €0.008030793899 | €0.008100102166 | €618 | €0 |
Apr 5, 2023 | €0.008770188961 | €0.008808860744 | €0.008586502998 | €0.008683732385 | €1,049 | €0 |
Apr 4, 2023 | €0.008770312450 | €0.008770312450 | €0.008770188961 | €0.008770188961 | €0 | €0 |
Apr 3, 2023 | €0.007773221577 | €0.008901581819 | €0.007773221577 | €0.008770312450 | €394 | €0 |
Apr 2, 2023 | €0.007773221577 | €0.007773221577 | €0.007773221577 | €0.007773221577 | €0 | €0 |
Apr 1, 2023 | €0.007773221577 | €0.007773221577 | €0.007773221577 | €0.007773221577 | €0 | €0 |
Mar 31, 2023 | €0.007768449672 | €0.007867016875 | €0.007732449643 | €0.007773221577 | €0 | €0 |
Mar 30, 2023 | €0.008418110501 | €0.008420737957 | €0.007142474713 | €0.007769401128 | €5,806 | €0 |
Mar 29, 2023 | €0.008686411985 | €0.008935430860 | €0.008376547315 | €0.008413271499 | €739 | €0 |
Mar 28, 2023 | €0.009135729226 | €0.009135729226 | €0.008478406479 | €0.008688564170 | €647 | €0 |
Mar 27, 2023 | €0.009135729226 | €0.009135729226 | €0.009135729226 | €0.009135729226 | €0 | €0 |
Mar 26, 2023 | €0.009135729226 | €0.009135729226 | €0.009135729226 | €0.009135729226 | €0 | €0 |
Mar 25, 2023 | €0.009136816503 | €0.009136816503 | €0.009135729226 | €0.009135729226 | €0 | €0 |
Mar 24, 2023 | €0.009755455442 | €0.009755455442 | €0.009028553150 | €0.009133779638 | €709 | €0 |
Mar 23, 2023 | €0.009281873560 | €0.009973891765 | €0.009281873560 | €0.009755455442 | €72 | €0 |
Mar 22, 2023 | €0.009741280736 | €0.009741280736 | €0.009181012932 | €0.009280778526 | €41 | €0 |
Mar 21, 2023 | €0.009935785213 | €0.009935785213 | €0.009470931096 | €0.009736912371 | €451 | €0 |
Mar 20, 2023 | €0.009935785213 | €0.009935785213 | €0.009935785213 | €0.009935785213 | €0 | €0 |
Mar 19, 2023 | €0.009768776329 | €0.009935785213 | €0.009768776329 | €0.009935785213 | €0 | €0 |
Mar 18, 2023 | €0.009825721019 | €0.01023 | €0.009755152540 | €0.009768776329 | €783 | €0 |
Phoenix Protocol Dao prisstatistikk
Advanced chart
Technical analysis
Om Phoenix Protocol Dao
Copy link to sectionRessurser
Copy link to sectionHva er Phoenix Protocol Dao pris i dag?
Copy link to sectionPP prisen er for øyeblikket €0.00. Prisen på Phoenix Protocol Dao er 0.00% de siste 30 dagene. Du kan bruke live Phoenix Protocol Dao-diagrammet for å spore PP/NOK-prisen i sanntid ovenfor, eller sammenligne Phoenix Protocol Dao-verdien i dag med tidligere ytelse ved å bruke Phoenix Protocol Dao prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på PP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 PP, av en total maksimal forsyning på 69,420,069.00 PP.
Hvor kan jeg kjøpe Phoenix Protocol Dao?
Copy link to sectionDu kan kjøpe Phoenix Protocol Dao på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Phoenix Protocol Dao forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Phoenix Protocol Dao på?
Copy link to sectionDen enkleste måten å investere i Phoenix Protocol Dao på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Phoenix Protocol Dao