samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
Pris på samoydecoin (BSC) er €0.00, en -53.61% endring i løpet av de siste 7 dagene. Lær mer om samoydecoin (BSC) prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000001215833 |
---|---|
24h Høy | €0.000001374675 |
24h Lav | €0.000000003985 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1T |
samoydecoin (BSC) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAMO/USD | €0.003034035000 | €1,453.39 | €5,575.29 | 20,010 | Nylig |
2 |
![]() |
SAMO/EUR | €0.003095483475 | €1,147.52 | €2,702.69 | 10,493 | Nylig |
3 |
![]() |
RAY/SAMO | €0.17 | - | - | 58,758 | Nylig |
4 |
![]() |
SAMO/USDC | €0.003012607900 | - | - | 16,960 | Nylig |
5 |
![]() |
SAMO/USD | €0.003039065250 | €6,521.16 | €8,654.42 | 18,283 | Nylig |
6 |
![]() |
SAMO/USDT | €0.003019217825 | €17,919.26 | €11,099.90 | 228,158 | Nylig |
7 |
![]() |
SAMO/USDT | €0.003044024900 | €1,120.48 | €4,361.95 | 33,458 | Nylig |
8 |
![]() |
SAMO/ETH | €0.003036461875 | €549.81 | €2,546.48 | 2,649 | Nylig |
9 |
![]() |
SAMO/SOL | €0.003016570325 | - | - | 750 | Nylig |
10 |
![]() |
SAMO/USDC | €0.003005018400 | - | - | 4,464 | Nylig |
1 |
![]() |
SAMO/USDT | €0.003036894300 | - | - | 1,473,980 | Nylig |
2 |
![]() |
UNI/USDT | €3.84 | - | - | 33,560,283 | Nylig |
3 |
![]() |
UNI/USD | €3.83 | - | - | 2,268,350 | Nylig |
4 |
![]() |
UNI/USDT | €3.83 | - | - | 875,333 | Nylig |
5 |
![]() |
UNI/USD | €3.85 | - | - | 216,709 | Nylig |
6 |
![]() |
UNI/USDC | €3.82 | - | - | 1,196 | Nylig |
7 |
![]() |
UNI/USD | €3.84 | - | - | 2,133,760 | Nylig |
8 |
![]() |
UNI/USDT | €3.84 | - | - | 10,817,399 | Nylig |
9 |
![]() |
UNI/USDT | €3.83 | - | - | 10,953,622 | Nylig |
10 |
![]() |
UNI/USDT | €3.84 | - | - | 3,911,033 | Nylig | Ingen data funnet |
samoydecoin (BSC) prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.004577548589 | €0.004726016888 | €0.004166808982 | €0.004166808982 | €1,204,119 | €15,238,581 |
Jan 22, 2025 | €0.004441983434 | €0.005177367461 | €0.004432499368 | €0.004793613082 | €1,404,143 | €17,530,888 |
Jan 21, 2025 | €0.004741553453 | €0.004743289312 | €0.004246251831 | €0.004441520361 | €1,317,055 | €16,244,931 |
Jan 19, 2025 | €0.006122657870 | €0.006555156289 | €0.004520186543 | €0.004539737946 | €3,690,406 | €16,602,432 |
Jan 11, 2025 | €0.005547113156 | €0.005683538651 | €0.005435015518 | €0.005642726538 | €368,736 | €20,636,210 |
Jan 10, 2025 | €0.005507521078 | €0.005675218848 | €0.005427848220 | €0.005547138738 | €476,216 | €20,286,632 |
Jan 7, 2025 | €0.006479595080 | €0.006663523948 | €0.005886399336 | €0.005937259343 | €1,254,020 | €21,713,356 |
Jan 3, 2025 | €0.006389860885 | €0.006525017975 | €0.006164947961 | €0.006478469805 | €876,931 | €23,692,706 |
Dec 24, 2024 | €0.007386875896 | €0.007704563617 | €0.007261041569 | €0.007461054804 | €648,788 | €27,286,081 |
Dec 22, 2024 | €0.006595950182 | €0.007630195193 | €0.006578963720 | €0.007302584936 | €1,629,228 | €26,706,535 |
Dec 20, 2024 | €0.006740098917 | €0.007541054103 | €0.006443137461 | €0.007208665166 | €1,925,442 | €26,363,058 |
Dec 16, 2024 | €0.009871483623 | €0.009992811980 | €0.009295493635 | €0.009296458951 | €1,083,139 | €33,998,400 |
Dec 15, 2024 | €0.009591933605 | €0.01029 | €0.009395228111 | €0.009871809850 | €2,591,068 | €36,101,343 |
Dec 11, 2024 | €0.009013715561 | €0.01074 | €0.008994539230 | €0.009907736378 | €3,794,190 | €36,233,924 |
Dec 5, 2024 | €0.01034 | €0.01204 | €0.01005 | €0.01066 | €9,416,997 | €38,974,808 |
Dec 4, 2024 | €0.008567310865 | €0.01031 | €0.008435943892 | €0.01031 | €5,879,357 | €37,816,118 |
Dec 3, 2024 | €0.008514928159 | €0.008575012314 | €0.008007801775 | €0.008557636132 | €3,479,017 | €31,296,426 |
Dec 1, 2024 | €0.008827729968 | €0.008872207857 | €0.008564894642 | €0.008650382706 | €1,370,167 | €31,635,767 |
Nov 30, 2024 | €0.009499551220 | €0.009505462377 | €0.008497288466 | €0.008817804033 | €2,004,290 | €32,247,895 |
Nov 29, 2024 | €0.009293243872 | €0.009577316140 | €0.009187294416 | €0.009499528771 | €981,238 | €34,741,136 |
Nov 27, 2024 | €0.01010 | €0.01026 | €0.009741755737 | €0.009767737041 | €1,459,186 | €35,721,928 |
Nov 26, 2024 | €0.009549155723 | €0.01043 | €0.009409103244 | €0.01009 | €2,052,960 | €36,917,253 |
Nov 25, 2024 | €0.009521762533 | €0.01052 | €0.009369366277 | €0.009556547751 | €2,056,064 | €34,949,580 |
Nov 22, 2024 | €0.01064 | €0.01064 | €0.009181984281 | €0.009840617692 | €1,966,150 | €35,988,462 |
Nov 14, 2024 | €0.009419892301 | €0.01329 | €0.008564075501 | €0.01067 | €14,622,464 | €39,021,840 |
Oct 28, 2024 | €0.006238166024 | €0.006613971769 | €0.006070297199 | €0.006536351969 | €800,300 | €23,904,318 |
Oct 25, 2024 | €0.006978447136 | €0.006987907787 | €0.006100377811 | €0.006134883104 | €863,255 | €22,442,109 |
Oct 22, 2024 | €0.007176057030 | €0.007481775811 | €0.006994921029 | €0.007030054022 | €1,043,086 | €25,709,853 |
Oct 18, 2024 | €0.006349390883 | €0.006607151325 | €0.006234467117 | €0.006531622075 | €477,408 | €23,887,020 |
Oct 14, 2024 | €0.006307149990 | €0.006668664480 | €0.006276921246 | €0.006574806676 | €984,510 | €24,044,952 |
Oct 10, 2024 | €0.005515907427 | €0.005543607374 | €0.005412907878 | €0.005523585279 | €427,832 | €20,200,494 |
Oct 7, 2024 | €0.005739470558 | €0.006262823745 | €0.005730799269 | €0.006008480454 | €706,695 | €21,973,821 |
Oct 4, 2024 | €0.005541418783 | €0.005898614517 | €0.005530533900 | €0.005869955737 | €457,044 | €21,467,217 |
Sep 30, 2024 | €0.006789713208 | €0.006794348714 | €0.006212773523 | €0.006213756649 | €517,630 | €22,724,544 |
Sep 27, 2024 | €0.006444001220 | €0.006850926424 | €0.006365083662 | €0.006651384016 | €783,187 | €24,325,006 |
Sep 23, 2024 | €0.005817966225 | €0.006020187903 | €0.005772060010 | €0.006010019606 | €488,331 | €21,979,450 |
Sep 20, 2024 | €0.005880402805 | €0.006151087737 | €0.005793589165 | €0.005969670676 | €620,576 | €21,831,888 |
Sep 17, 2024 | €0.005581437999 | €0.005748860156 | €0.005434252906 | €0.005732088764 | €599,487 | €20,963,019 |
Jul 21, 2024 | €0.009786955729 | €0.01009 | €0.009342335084 | €0.009535362970 | €2,373,392 | €34,872,105 |
Jul 15, 2024 | €0.008000316272 | €0.008996126959 | €0.007984510253 | €0.008996126959 | €1,323,364 | €32,900,046 |
Jun 15, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
Jun 2, 2024 | €4.30 | €1.37 | €3.99 | €1.59 | €13 | €0 |
Jun 1, 2024 | €3.67 | €5.00 | €3.67 | €4.30 | €10 | €0 |
May 31, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
May 28, 2024 | €3.87 | €4.00 | €3.86 | €4.00 | €151 | €0 |
May 23, 2024 | €3.25 | €3.25 | €3.22 | €3.22 | €75 | €0 |
May 17, 2024 | €2.97 | €3.00 | €2.97 | €2.98 | €50 | €0 |
May 16, 2024 | €3.09 | €3.09 | €2.97 | €2.97 | €39 | €0 |
May 13, 2024 | €3.15 | €3.16 | €3.14 | €3.16 | €32 | €0 |
May 5, 2024 | €3.62 | €3.84 | €3.62 | €3.71 | €499 | €0 |
Apr 28, 2024 | €0.007791404296 | €0.007999713884 | €0.006967609777 | €0.007021706646 | €2,340,141 | €25,679,325 |
Apr 26, 2024 | €3.92 | €3.92 | €3.70 | €3.70 | €141 | €0 |
Apr 24, 2024 | €4.29 | €4.29 | €3.80 | €3.80 | €398 | €0 |
Apr 22, 2024 | €3.93 | €4.18 | €3.93 | €4.13 | €45 | €0 |
Apr 21, 2024 | €3.99 | €3.99 | €3.93 | €3.93 | €81 | €0 |
Apr 20, 2024 | €3.65 | €3.99 | €3.65 | €3.99 | €180 | €0 |
Apr 19, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Apr 16, 2024 | €3.98 | €3.98 | €3.70 | €3.70 | €7 | €0 |
Apr 14, 2024 | €3.67 | €3.67 | €3.63 | €3.66 | €14 | €0 |
Apr 7, 2024 | €4.76 | €4.82 | €4.62 | €4.62 | €175 | €0 |
Apr 5, 2024 | €3.66 | €4.56 | €3.66 | €4.56 | €718 | €0 |
Apr 3, 2024 | €3.64 | €3.67 | €3.64 | €3.66 | €20 | €0 |
Apr 1, 2024 | €4.00 | €4.07 | €3.85 | €4.07 | €433 | €0 |
Mar 29, 2024 | €3.58 | €3.61 | €3.44 | €3.61 | €17 | €0 |
Mar 24, 2024 | €3.78 | €3.83 | €3.78 | €3.83 | €7 | €0 |
Mar 22, 2024 | €3.82 | €3.96 | €3.77 | €3.83 | €61 | €0 |
Mar 20, 2024 | €2.82 | €3.20 | €2.80 | €3.20 | €270 | €0 |
Mar 19, 2024 | €2.76 | €2.83 | €2.53 | €2.82 | €424 | €0 |
Mar 17, 2024 | €2.87 | €3.34 | €2.74 | €3.04 | €966 | €0 |
Mar 15, 2024 | €2.98 | €3.01 | €2.87 | €2.87 | €253 | €0 |
Mar 11, 2024 | €3.54 | €3.78 | €3.51 | €3.78 | €267 | €0 |
Mar 10, 2024 | €3.15 | €3.54 | €3.15 | €3.54 | €168 | €0 |
Mar 8, 2024 | €2.90 | €3.12 | €2.90 | €3.12 | €140 | €0 |
Mar 5, 2024 | €2.69 | €2.72 | €2.62 | €2.62 | €25 | €0 |
Mar 4, 2024 | €2.77 | €2.77 | €2.62 | €2.69 | €288 | €0 |
Mar 1, 2024 | €4.24 | €4.24 | €3.81 | €3.86 | €362 | €0 |
Feb 29, 2024 | €4.66 | €4.66 | €4.24 | €4.24 | €197 | €0 |
Feb 25, 2024 | €4.05 | €4.50 | €4.05 | €4.48 | €474 | €0 |
Feb 23, 2024 | €4.10 | €4.16 | €4.05 | €4.05 | €72 | €0 |
Feb 21, 2024 | €3.80 | €4.02 | €3.80 | €4.01 | €14 | €0 |
Feb 20, 2024 | €3.82 | €3.82 | €3.80 | €3.80 | €3 | €0 |
Feb 19, 2024 | €3.88 | €3.88 | €3.82 | €3.82 | €19 | €0 |
Feb 18, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 11, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 7, 2024 | €3.61 | €3.91 | €3.53 | €3.53 | €723 | €0 |
Feb 4, 2024 | €3.27 | €3.27 | €3.25 | €3.25 | €19 | €0 |
Feb 2, 2024 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
Feb 1, 2024 | €3.43 | €3.43 | €3.32 | €3.32 | €5 | €0 |
Jan 31, 2024 | €3.56 | €3.56 | €3.43 | €3.43 | €131 | €0 |
Jan 27, 2024 | €3.45 | €3.49 | €3.45 | €3.49 | €1 | €0 |
Jan 26, 2024 | €3.35 | €3.45 | €3.35 | €3.45 | €18 | €0 |
Jan 25, 2024 | €3.32 | €3.35 | €3.29 | €3.35 | €19 | €0 |
Jan 24, 2024 | €3.50 | €3.50 | €3.32 | €3.32 | €139 | €0 |
Jan 23, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Jan 22, 2024 | €3.68 | €3.68 | €3.50 | €3.50 | €9 | €0 |
Jan 19, 2024 | €3.67 | €3.70 | €3.66 | €3.66 | €13 | €0 |
Jan 18, 2024 | €3.65 | €3.84 | €3.63 | €3.67 | €316 | €0 |
Jan 16, 2024 | €3.64 | €3.73 | €3.64 | €3.72 | €2 | €0 |
Jan 15, 2024 | €3.58 | €3.64 | €3.58 | €3.64 | €13 | €0 |
Jan 11, 2024 | €3.43 | €3.65 | €3.43 | €3.65 | €2 | €0 |
samoydecoin (BSC) prisstatistikk
Advanced chart
Technical analysis
Om samoydecoin (BSC)
Copy link to sectionRessurser
Copy link to sectionHva er samoydecoin (BSC) pris i dag?
Copy link to sectionSAMO prisen er for øyeblikket €0.00. Prisen på samoydecoin (BSC) er -55.73% de siste 30 dagene. Du kan bruke live samoydecoin (BSC)-diagrammet for å spore SAMO/NOK-prisen i sanntid ovenfor, eller sammenligne samoydecoin (BSC)-verdien i dag med tidligere ytelse ved å bruke samoydecoin (BSC) prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SAMO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SAMO, av en total maksimal forsyning på 1,000,000,000,000.00 SAMO.
Hvor kan jeg kjøpe samoydecoin (BSC)?
Copy link to sectionDu kan kjøpe samoydecoin (BSC) på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy samoydecoin (BSC) forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i samoydecoin (BSC) på?
Copy link to sectionDen enkleste måten å investere i samoydecoin (BSC) på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
samoydecoin (BSC)