Solster Finance (STR)
Solster Finance (STR)
Pris på Solster Finance er €0.00, en -5.06% endring i løpet av de siste 7 dagene. Lær mer om Solster Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000982506996 |
24h Lav | €0.000982506996 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Solster Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STR/USDC | €0.51 | - | - | 1,422 | Nylig |
2 |
![]() |
STR/WETH | €0.50 | - | - | 572 | Nylig |
3 |
![]() |
STR/ARB | €0.48 | - | - | 4 | Nylig |
4 |
![]() |
STR/USDT | €0.02 | €418.03 | €1,172.77 | 312 | Nylig |
5 |
![]() |
STR/USDC | €0.000982446528 | - | - | 480 | Nylig |
6 |
![]() |
STR/USDT | €0.000574819168 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Solster Finance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
Feb 22, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
Feb 20, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
Feb 19, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
Feb 17, 2025 | €0.001034838454 | €0.001034838454 | €0.000982506996 | €0.000982506996 | €425 | €0 |
Feb 16, 2025 | €0.001034838454 | €0.001034838454 | €0.001034838454 | €0.001034838454 | €0 | €0 |
Feb 15, 2025 | €0.001030470041 | €0.001034838454 | €0.001030470041 | €0.001034838454 | €0 | €0 |
Feb 14, 2025 | €0.001030470041 | €0.001030470041 | €0.001030470041 | €0.001030470041 | €13 | €0 |
Feb 11, 2025 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0 | €0 |
Feb 10, 2025 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0 | €0 |
Feb 9, 2025 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0 | €0 |
Feb 8, 2025 | €0.001066563417 | €0.001066563417 | €0.001041206830 | €0.001041206830 | €216 | €0 |
Feb 6, 2025 | €0.001077065977 | €0.001077065977 | €0.001065146103 | €0.001065146103 | €76 | €0 |
Feb 4, 2025 | €0.001077065977 | €0.001077065977 | €0.001077065977 | €0.001077065977 | €0 | €0 |
Feb 3, 2025 | €0.001113735036 | €0.001113735036 | €0.001077065977 | €0.001077065977 | €331 | €0 |
Feb 2, 2025 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0 | €0 |
Feb 1, 2025 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0 | €0 |
Jan 31, 2025 | €0.001114479615 | €0.001114479615 | €0.001113735036 | €0.001113735036 | €9 | €0 |
Jan 28, 2025 | €0.001114521055 | €0.001114521055 | €0.001114479615 | €0.001114479615 | €6 | €0 |
Jan 27, 2025 | €0.001114537623 | €0.001114537623 | €0.001114521055 | €0.001114521055 | €1 | €0 |
Jan 24, 2025 | €0.001117494415 | €0.001117494415 | €0.001115831898 | €0.001115831898 | €11 | €0 |
Jan 23, 2025 | €0.001131633038 | €0.001131633038 | €0.001117494415 | €0.001117494415 | €107 | €0 |
Jan 22, 2025 | €0.001131633038 | €0.001131633038 | €0.001131633038 | €0.001131633038 | €0 | €0 |
Jan 19, 2025 | €0.001123265847 | €0.001131633038 | €0.001121501033 | €0.001131633038 | €466 | €0 |
Jan 18, 2025 | €0.001107324013 | €0.001136431876 | €0.001107324013 | €0.001123265847 | €130 | €0 |
Jan 17, 2025 | €0.001083021928 | €0.001107324013 | €0.001073442779 | €0.001107324013 | €439 | €0 |
Jan 16, 2025 | €0.001083021928 | €0.001083021928 | €0.001083021928 | €0.001083021928 | €0 | €0 |
Jan 14, 2025 | €0.001091978348 | €0.001091978348 | €0.001091978348 | €0.001091978348 | €0 | €0 |
Jan 13, 2025 | €0.001096789690 | €0.001096789690 | €0.001091978348 | €0.001091978348 | €36 | €0 |
Jan 12, 2025 | €0.001096789690 | €0.001096789690 | €0.001096789690 | €0.001096789690 | €0 | €0 |
Jan 10, 2025 | €0.001098416917 | €0.001098416917 | €0.001096789690 | €0.001096789690 | €2 | €0 |
Jan 9, 2025 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0 | €0 |
Jan 8, 2025 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0 | €0 |
Jan 7, 2025 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0 | €0 |
Jan 6, 2025 | €0.001101125476 | €0.001101125476 | €0.001098416917 | €0.001098416917 | €16 | €0 |
Jan 5, 2025 | €0.001129330384 | €0.001129330384 | €0.001101125476 | €0.001101125476 | €230 | €0 |
Jan 4, 2025 | €0.001135305645 | €0.001135935721 | €0.001129330384 | €0.001129330384 | €22 | €0 |
Jan 3, 2025 | €0.001135305645 | €0.001135305645 | €0.001135305645 | €0.001135305645 | €0 | €0 |
Jan 1, 2025 | €0.001138803887 | €0.001138803887 | €0.001129261502 | €0.001129261502 | €67 | €0 |
Dec 30, 2024 | €0.001145534824 | €0.001145534824 | €0.001140825828 | €0.001140825828 | €1 | €0 |
Dec 29, 2024 | €0.001138365587 | €0.001145534824 | €0.001138365587 | €0.001145534824 | €24 | €0 |
Dec 25, 2024 | €0.001130932191 | €0.001144112808 | €0.001130932191 | €0.001144112808 | €114 | €0 |
Dec 22, 2024 | €0.001122437758 | €0.001122437758 | €0.001120192543 | €0.001120192543 | €9 | €0 |
Dec 19, 2024 | €0.001143782380 | €0.001144220736 | €0.001137222509 | €0.001137222509 | €8 | €0 |
Dec 17, 2024 | €0.001151809946 | €0.001158266017 | €0.001151809946 | €0.001158266017 | €27 | €0 |
Dec 16, 2024 | €0.001157604552 | €0.001157604552 | €0.001151809946 | €0.001151809946 | €1 | €0 |
Dec 15, 2024 | €0.001157604552 | €0.001157604552 | €0.001157604552 | €0.001157604552 | €0 | €0 |
Dec 14, 2024 | €0.001151703616 | €0.001157604552 | €0.001151703616 | €0.001157604552 | €2 | €0 |
Dec 13, 2024 | €0.001158380111 | €0.001158380111 | €0.001151703616 | €0.001151703616 | €12 | €0 |
Dec 12, 2024 | €0.001158380111 | €0.001158380111 | €0.001158380111 | €0.001158380111 | €0 | €0 |
Dec 11, 2024 | €0.001159134660 | €0.001159754518 | €0.001152313864 | €0.001158380111 | €29 | €0 |
Dec 10, 2024 | €0.001151872172 | €0.001159429836 | €0.001151872172 | €0.001159134660 | €13 | €0 |
Dec 9, 2024 | €0.001153058821 | €0.001153058821 | €0.001151700618 | €0.001151872172 | €9 | €0 |
Dec 8, 2024 | €0.001161733062 | €0.001161733062 | €0.001153058821 | €0.001153058821 | €1 | €0 |
Dec 7, 2024 | €0.001161733062 | €0.001161733062 | €0.001161733062 | €0.001161733062 | €0 | €0 |
Dec 6, 2024 | €0.001167652096 | €0.001167652096 | €0.001161733062 | €0.001161733062 | €2 | €0 |
Dec 5, 2024 | €0.001167257915 | €0.001167652096 | €0.001167257915 | €0.001167652096 | €573 | €0 |
Dec 4, 2024 | €0.001266346194 | €0.001266346194 | €0.001167257915 | €0.001167257915 | €114 | €0 |
Dec 3, 2024 | €0.001269701606 | €0.001269701606 | €0.001266346194 | €0.001266346194 | €1 | €0 |
Dec 2, 2024 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0 | €0 |
Dec 1, 2024 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0 | €0 |
Nov 30, 2024 | €0.001279363830 | €0.001279363830 | €0.001269701606 | €0.001269701606 | €51 | €0 |
Nov 29, 2024 | €0.001278657888 | €0.001279363830 | €0.001272514218 | €0.001279363830 | €11 | €0 |
Nov 27, 2024 | €0.001278501238 | €0.001279112099 | €0.001272274238 | €0.001272958075 | €19 | €0 |
Nov 26, 2024 | €0.001278501238 | €0.001278501238 | €0.001278501238 | €0.001278501238 | €0 | €0 |
Nov 25, 2024 | €0.001280185883 | €0.001280698376 | €0.001273019286 | €0.001278501238 | €19 | €0 |
Nov 24, 2024 | €0.001275074777 | €0.001280185883 | €0.001269793064 | €0.001280185883 | €42 | €0 |
Nov 23, 2024 | €0.001265503295 | €0.001275074777 | €0.001265503295 | €0.001275074777 | €24 | €0 |
Nov 22, 2024 | €0.001265974770 | €0.001265974770 | €0.001265503295 | €0.001265503295 | €5 | €0 |
Nov 21, 2024 | €0.001265974770 | €0.001265974770 | €0.001265974770 | €0.001265974770 | €0 | €0 |
Nov 20, 2024 | €0.001272037767 | €0.001272037767 | €0.001265974770 | €0.001265974770 | €1 | €0 |
Nov 19, 2024 | €0.001264900880 | €0.001272037767 | €0.001264900880 | €0.001272037767 | €9 | €0 |
Nov 14, 2024 | €0.001320210085 | €0.001326722954 | €0.001301760247 | €0.001301760247 | €261 | €0 |
Nov 13, 2024 | €0.001324820335 | €0.001326340301 | €0.001319136277 | €0.001320210085 | €7 | €0 |
Nov 11, 2024 | €0.001548779855 | €0.001559477430 | €0.001548779855 | €0.001551677413 | €109 | €0 |
Nov 10, 2024 | €0.001548779855 | €0.001548779855 | €0.001548779855 | €0.001548779855 | €0 | €0 |
Nov 9, 2024 | €0.001534661426 | €0.001548779855 | €0.001534594593 | €0.001548779855 | €55 | €0 |
Nov 8, 2024 | €0.001534661426 | €0.001534661426 | €0.001534661426 | €0.001534661426 | €0 | €0 |
Nov 7, 2024 | €0.001535290758 | €0.001535290758 | €0.001534661426 | €0.001534661426 | €1 | €0 |
Nov 6, 2024 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0 | €0 |
Nov 5, 2024 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0 | €0 |
Oct 31, 2024 | €0.001536279159 | €0.001536279159 | €0.001535443250 | €0.001535443250 | €1 | €0 |
Oct 28, 2024 | €0.001543064447 | €0.001543064447 | €0.001543064447 | €0.001543064447 | €0 | €0 |
Oct 24, 2024 | €0.001692297024 | €0.001692297024 | €0.001672136093 | €0.001672210504 | €170 | €0 |
Oct 23, 2024 | €0.001694159988 | €0.001694159988 | €0.001692297024 | €0.001692297024 | €23 | €0 |
Oct 22, 2024 | €0.001702202665 | €0.001702366891 | €0.001694159988 | €0.001694159988 | €2 | €0 |
Oct 21, 2024 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0 | €0 |
Oct 20, 2024 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0 | €0 |
Oct 16, 2024 | €0.001721140685 | €0.001721140685 | €0.001707464626 | €0.001707464626 | €171 | €0 |
Oct 14, 2024 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0 | €0 |
Oct 13, 2024 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0 | €0 |
Sep 27, 2024 | €0.001917789714 | €0.001917789714 | €0.001869526641 | €0.001869526641 | €377 | €0 |
Sep 26, 2024 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0 | €0 |
Sep 23, 2024 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0 | €0 |
Sep 17, 2024 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0 | €0 |
Sep 16, 2024 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0 | €0 |
Jul 22, 2024 | €0.002363065891 | €0.002363065891 | €0.002363065891 | €0.002363065891 | €0 | €0 |
Jul 15, 2024 | €0.002358469928 | €0.002372969044 | €0.002353491227 | €0.002370336239 | €125 | €0 |
Jul 10, 2024 | €0.002361833437 | €0.002361833437 | €0.002361833437 | €0.002361833437 | €0 | €0 |
Jul 7, 2024 | €0.002373876728 | €0.002373876728 | €0.002373876728 | €0.002373876728 | €0 | €0 |
Solster Finance prisstatistikk
Advanced chart
Technical analysis
Om Solster Finance
Copy link to sectionRessurser
Copy link to sectionHva er Solster Finance pris i dag?
Copy link to sectionSTR prisen er for øyeblikket €0.00. Prisen på Solster Finance er -12.08% de siste 30 dagene. Du kan bruke live Solster Finance-diagrammet for å spore STR/NOK-prisen i sanntid ovenfor, eller sammenligne Solster Finance-verdien i dag med tidligere ytelse ved å bruke Solster Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på STR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 STR, av en total maksimal forsyning på 0.00 STR.
Hvor kan jeg kjøpe Solster Finance?
Copy link to sectionDu kan kjøpe Solster Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Solster Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Solster Finance på?
Copy link to sectionDen enkleste måten å investere i Solster Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Solster Finance