Spool DAO (SPOOL)
Spool DAO (SPOOL)
Pris på Spool DAO er €0.00, en +0.13% endring i løpet av de siste 7 dagene. Lær mer om Spool DAO prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.001510529520 |
---|---|
24h Høy | €0.14 |
24h Lav | €0.14 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 210M |
Spool DAO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPOOL/DAI | €0.14 | - | - | 615 | Nylig |
2 |
![]() |
SPOOL/USDT | €0.34 | €136.21 | €61.26 | 57,861 | Nylig |
3 |
![]() |
SPOOL/USDT | €0.40 | €17,162.41 | €18,024.37 | 161,119 | Nylig |
4 |
![]() |
WETH/SPOOL | €3,106.31 | - | - | 83 | Nylig |
5 |
![]() |
SPOOL/USDT | €0.61 | €7.45 | €10.11 | 11,295 | Nylig |
6 |
![]() |
SPOOL/BITCOIN | €0.31 | - | - | 3,197 | Nylig |
7 |
![]() |
SPOOL/DAI | €0.28 | - | - | 962 | Nylig |
8 |
![]() |
SPOOL/USDT | €0.28 | €68.88 | €354.72 | 36,419 | Nylig |
9 |
![]() |
WETH/SPOOL | €1,466.31 | - | - | 1,087 | Nylig |
10 |
![]() |
SPOOL/DAI | €0.29 | - | - | 867 | Nylig | Ingen data funnet | Ingen data funnet |
Spool DAO prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.13697 | €0.13697 | €0.13697 | €0.13697 | €0 | €0 |
Oct 20, 2024 | €0.13697 | €0.13697 | €0.13697 | €0.13697 | €0 | €0 |
Oct 17, 2024 | €0.13697 | €0.13697 | €0.13697 | €0.13697 | €0 | €0 |
Oct 16, 2024 | €0.13725 | €0.13725 | €0.13697 | €0.13697 | €0 | €0 |
Oct 14, 2024 | €0.12663 | €0.13958 | €0.12618 | €0.13929 | €23,426 | €0 |
Oct 12, 2024 | €0.13164 | €0.13693 | €0.13137 | €0.13693 | €7,020 | €0 |
Oct 9, 2024 | €0.13287 | €0.13295 | €0.12049 | €0.13044 | €66,456 | €0 |
Sep 25, 2024 | €0.13613 | €0.13738 | €0.12861 | €0.13340 | €22,089 | €0 |
Sep 23, 2024 | €0.13506 | €0.14008 | €0.12486 | €0.13752 | €3,743 | €0 |
Sep 17, 2024 | €0.13222 | €0.13330 | €0.13055 | €0.13111 | €26,228 | €0 |
Jul 22, 2024 | €0.12296 | €0.12805 | €0.12157 | €0.12635 | €7,749 | €0 |
Jul 17, 2024 | €0.11791 | €0.11945 | €0.11718 | €0.11781 | €12,293 | €0 |
Jul 15, 2024 | €0.11757 | €0.12251 | €0.11709 | €0.11849 | €10,200 | €0 |
Jul 7, 2024 | €0.12273 | €0.12300 | €0.11869 | €0.11869 | €11,495 | €0 |
Jul 1, 2024 | €0.13861 | €0.14285 | €0.13640 | €0.13821 | €34,915 | €0 |
Jun 23, 2024 | €0.14091 | €0.14468 | €0.13117 | €0.13118 | €48,946 | €0 |
Jun 15, 2024 | €0.16742 | €0.16891 | €0.16694 | €0.16875 | €1,728 | €0 |
May 30, 2024 | €0.15335 | €0.15543 | €0.15082 | €0.15130 | €51,877 | €0 |
May 29, 2024 | €0.15439 | €0.16269 | €0.15290 | €0.15335 | €27,580 | €0 |
May 27, 2024 | €0.16040 | €0.16701 | €0.15810 | €0.16667 | €9,776 | €0 |
May 25, 2024 | €0.17197 | €0.17391 | €0.16348 | €0.16348 | €62,407 | €0 |
May 20, 2024 | €0.17677 | €0.18495 | €0.17462 | €0.17833 | €37,188 | €0 |
May 6, 2024 | €0.19062 | €0.19168 | €0.18945 | €0.19008 | €3,807 | €0 |
Apr 26, 2024 | €0.18105 | €0.18305 | €0.17595 | €0.18106 | €2,371 | €0 |
Mar 28, 2024 | €0.31208 | €0.34220 | €0.30684 | €0.33643 | €253,443 | €0 |
Mar 27, 2024 | €0.21690 | €0.38780 | €0.21650 | €0.31208 | €475,989 | €0 |
Mar 19, 2024 | €0.15504 | €0.16335 | €0.15295 | €0.15588 | €40,383 | €0 |
Mar 18, 2024 | €0.15521 | €0.16564 | €0.15436 | €0.15504 | €62,033 | €0 |
Mar 2, 2024 | €0.27186 | €0.28449 | €0.26747 | €0.27596 | €68,987 | €0 |
Feb 26, 2024 | €0.28906 | €0.28941 | €0.28037 | €0.28310 | €75,993 | €0 |
Feb 23, 2024 | €0.28587 | €0.28889 | €0.28488 | €0.28629 | €69,631 | €0 |
Feb 11, 2024 | €0.30882 | €0.31139 | €0.30164 | €0.30334 | €63,008 | €0 |
Feb 7, 2024 | €0.29800 | €0.31411 | €0.29590 | €0.31130 | €79,138 | €0 |
Feb 6, 2024 | €0.31000 | €0.31127 | €0.29040 | €0.29800 | €245,656 | €0 |
Jan 28, 2024 | €0.25812 | €0.27462 | €0.25567 | €0.27230 | €66,118 | €0 |
Jan 24, 2024 | €0.24576 | €0.25647 | €0.24546 | €0.24838 | €49,914 | €0 |
Jan 23, 2024 | €0.25605 | €0.26080 | €0.24474 | €0.24576 | €79,775 | €0 |
Jan 19, 2024 | €0.25039 | €0.25322 | €0.24604 | €0.25187 | €36,603 | €0 |
Jan 14, 2024 | €0.25240 | €0.26557 | €0.24507 | €0.24691 | €36,335 | €0 |
Jan 12, 2024 | €0.25416 | €0.25747 | €0.24852 | €0.25313 | €35,619 | €0 |
Jan 10, 2024 | €0.25943 | €0.26649 | €0.25609 | €0.26543 | €41,873 | €0 |
Jan 7, 2024 | €0.25141 | €0.26680 | €0.25086 | €0.25573 | €34,085 | €0 |
Jan 4, 2024 | €0.26142 | €0.26664 | €0.25275 | €0.26215 | €68,532 | €0 |
Jan 2, 2024 | €0.26021 | €0.29037 | €0.26007 | €0.28889 | €103,150 | €0 |
Jan 1, 2024 | €0.23153 | €0.26341 | €0.23153 | €0.26018 | €88,661 | €0 |
Dec 31, 2023 | €0.27605 | €0.27605 | €0.22197 | €0.23157 | €184,788 | €0 |
Dec 30, 2023 | €0.27872 | €0.27954 | €0.27532 | €0.27596 | €45,463 | €0 |
Dec 29, 2023 | €0.27663 | €0.27902 | €0.27575 | €0.27872 | €39,093 | €0 |
Dec 27, 2023 | €0.27829 | €0.28246 | €0.27514 | €0.28110 | €40,530 | €0 |
Dec 26, 2023 | €0.28561 | €0.28568 | €0.27825 | €0.27829 | €34,650 | €0 |
Dec 25, 2023 | €0.28498 | €0.28604 | €0.28497 | €0.28554 | €34,007 | €0 |
Dec 23, 2023 | €0.28562 | €0.28604 | €0.28378 | €0.28579 | €26,284 | €0 |
Dec 20, 2023 | €0.29126 | €0.29245 | €0.28522 | €0.28808 | €40,834 | €0 |
Dec 16, 2023 | €0.31940 | €0.32003 | €0.30191 | €0.30211 | €53,985 | €0 |
Dec 15, 2023 | €0.32415 | €0.32690 | €0.31934 | €0.31934 | €46,098 | €0 |
Dec 13, 2023 | €0.31926 | €0.32500 | €0.31789 | €0.32110 | €57,434 | €0 |
Dec 12, 2023 | €0.29810 | €0.32422 | €0.29589 | €0.31927 | €83,505 | €0 |
Dec 10, 2023 | €0.30955 | €0.31338 | €0.30819 | €0.30822 | €39,636 | €0 |
Dec 9, 2023 | €0.30947 | €0.31130 | €0.29646 | €0.30956 | €63,643 | €0 |
Dec 6, 2023 | €0.31390 | €0.33977 | €0.31369 | €0.33522 | €122,616 | €0 |
Dec 4, 2023 | €0.32268 | €0.32397 | €0.31789 | €0.31824 | €38,345 | €0 |
Dec 3, 2023 | €0.33060 | €0.33065 | €0.31993 | €0.32268 | €61,832 | €0 |
Dec 1, 2023 | €0.29815 | €0.33851 | €0.29603 | €0.33460 | €92,654 | €0 |
Nov 30, 2023 | €0.36701 | €0.36915 | €0.25314 | €0.29814 | €430,358 | €0 |
Nov 24, 2023 | €0.30980 | €0.31814 | €0.30980 | €0.31048 | €42,025 | €0 |
Nov 21, 2023 | €0.27639 | €0.30240 | €0.27629 | €0.29671 | €83,886 | €0 |
Nov 15, 2023 | €0.31375 | €0.31974 | €0.30798 | €0.30871 | €43,981 | €0 |
Nov 11, 2023 | €0.33457 | €0.33526 | €0.32152 | €0.32430 | €52,531 | €0 |
Nov 7, 2023 | €0.31036 | €0.31052 | €0.29030 | €0.29036 | €61,490 | €0 |
Nov 5, 2023 | €0.31224 | €0.31616 | €0.30305 | €0.30575 | €35,446 | €0 |
Nov 2, 2023 | €0.31374 | €0.31751 | €0.31088 | €0.31585 | €29,070 | €0 |
Oct 31, 2023 | €0.31681 | €0.31779 | €0.31072 | €0.31114 | €36,133 | €0 |
Oct 26, 2023 | €0.23596 | €0.31898 | €0.23560 | €0.31004 | €174,721 | €0 |
Oct 24, 2023 | €0.23056 | €0.23506 | €0.22948 | €0.23109 | €41,290 | €0 |
Oct 22, 2023 | €0.23127 | €0.23237 | €0.22108 | €0.22359 | €56,335 | €0 |
Oct 18, 2023 | €0.23440 | €0.23533 | €0.22577 | €0.22670 | €46,582 | €0 |
Oct 15, 2023 | €0.23409 | €0.23842 | €0.23384 | €0.23729 | €33,196 | €0 |
Oct 11, 2023 | €0.22750 | €0.22771 | €0.22710 | €0.22756 | €27,292 | €0 |
Oct 5, 2023 | €0.25075 | €0.25145 | €0.24256 | €0.24260 | €37,642 | €0 |
Oct 4, 2023 | €0.24621 | €0.25224 | €0.24550 | €0.25074 | €36,842 | €0 |
Oct 3, 2023 | €0.24785 | €0.25392 | €0.24596 | €0.24621 | €53,907 | €0 |
Sep 29, 2023 | €0.25698 | €0.26086 | €0.25433 | €0.25483 | €104,069 | €0 |
Sep 9, 2023 | €0.27691 | €0.27691 | €0.27059 | €0.27605 | €75,886 | €0 |
Sep 3, 2023 | €0.27642 | €0.27821 | €0.26467 | €0.27225 | €93,649 | €0 |
Sep 2, 2023 | €0.27845 | €0.27854 | €0.27616 | €0.27642 | €78,365 | €0 |
Sep 1, 2023 | €0.27846 | €0.27865 | €0.27740 | €0.27844 | €53,573 | €0 |
Aug 31, 2023 | €0.28461 | €0.28682 | €0.27841 | €0.27842 | €48,699 | €0 |
Aug 30, 2023 | €0.29004 | €0.29006 | €0.28447 | €0.28462 | €46,032 | €0 |
Aug 29, 2023 | €0.28888 | €0.29161 | €0.28884 | €0.29002 | €34,161 | €0 |
Aug 28, 2023 | €0.29271 | €0.29277 | €0.28717 | €0.28890 | €36,078 | €0 |
Aug 27, 2023 | €0.27551 | €0.29480 | €0.27531 | €0.29272 | €36,372 | €0 |
Aug 26, 2023 | €0.29148 | €0.29160 | €0.27516 | €0.27549 | €39,150 | €0 |
Aug 25, 2023 | €0.28293 | €0.29323 | €0.28248 | €0.29149 | €57,278 | €0 |
Aug 24, 2023 | €0.27664 | €0.28488 | €0.27552 | €0.28294 | €30,645 | €0 |
Aug 23, 2023 | €0.28324 | €0.28445 | €0.26599 | €0.27661 | €34,291 | €0 |
Aug 22, 2023 | €0.29492 | €0.29500 | €0.28321 | €0.28324 | €47,141 | €0 |
Aug 21, 2023 | €0.28954 | €0.29561 | €0.28690 | €0.29496 | €36,137 | €0 |
Aug 20, 2023 | €0.26776 | €0.28958 | €0.25521 | €0.28954 | €79,808 | €0 |
Aug 19, 2023 | €0.26633 | €0.27116 | €0.25712 | €0.26778 | €43,616 | €0 |
Aug 18, 2023 | €0.26296 | €0.26677 | €0.25733 | €0.26632 | €32,430 | €0 |
Spool DAO prisstatistikk
Advanced chart
Technical analysis
Om Spool DAO
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x40803cEA2b2A32BdA1bE61d3604af6a814E70976, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x40803cEA2b2A32BdA1bE61d3604af6a814E70976, https://ethplorer.io/address/0x40803cea2b2a32bda1be61d3604af6a814e70976, https://arbiscan.io/token/0xeca14f81085e5b8d1c9d32dcb596681574723561
Hva er Spool DAO pris i dag?
Copy link to sectionSPOOL prisen er for øyeblikket €0.00. Prisen på Spool DAO er +3.35% de siste 30 dagene. Du kan bruke live Spool DAO-diagrammet for å spore SPOOL/NOK-prisen i sanntid ovenfor, eller sammenligne Spool DAO-verdien i dag med tidligere ytelse ved å bruke Spool DAO prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SPOOL?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SPOOL, av en total maksimal forsyning på 210,000,000.00 SPOOL.
Hvor kan jeg kjøpe Spool DAO?
Copy link to sectionDu kan kjøpe Spool DAO på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Spool DAO forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Spool DAO på?
Copy link to sectionDen enkleste måten å investere i Spool DAO på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Spool DAO