Stipend (SPD)
Stipend (SPD)
Pris på Stipend er €0.00, en +1.08% endring i løpet av de siste 7 dagene. Lær mer om Stipend prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000014115622 |
---|---|
24h Høy | €0.001199636576 |
24h Lav | €0.001171834843 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 19.21M |
Stipend markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPD/BNT | €7.73 | - | - | 492 | Nylig |
2 |
![]() |
SPD/BTC | €0.000238996772 | - | - | 0 | Nylig |
3 |
![]() |
SPD/ETH | €1.65 | €0.22 | €0.32 | 0 | Nylig |
4 |
![]() |
SPD/BTC | €0.001193024582 | - | - | 4 | Nylig |
5 |
![]() |
SPD/BTC | €0.001925513402 | - | - | 0 | Nylig |
6 |
![]() |
SPD/BTC | €0.001920408736 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Stipend prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.91 | €1.93 | €1.78 | €1.78 | €22 | €0 |
Jan 16, 2025 | €1.85 | €1.97 | €1.75 | €1.78 | €21 | €0 |
Jan 10, 2025 | €1.96 | €2.00 | €1.94 | €1.96 | €22 | €0 |
Jan 9, 2025 | €1.96 | €1.98 | €1.77 | €1.96 | €21 | €0 |
Jan 7, 2025 | €1.97 | €1.98 | €1.83 | €1.96 | €22 | €0 |
Jan 2, 2025 | €1.96 | €1.96 | €1.80 | €1.85 | €23 | €0 |
Dec 28, 2024 | €1.96 | €1.97 | €1.81 | €1.82 | €23 | €0 |
Dec 15, 2024 | €2.30 | €2.36 | €2.26 | €2.35 | €30 | €0 |
Dec 6, 2024 | €2.37 | €2.51 | €2.34 | €2.48 | €31 | €0 |
Dec 4, 2024 | €2.03 | €2.48 | €2.03 | €2.42 | €31 | €0 |
Dec 3, 2024 | €2.04 | €2.06 | €1.97 | €2.03 | €30 | €0 |
Dec 2, 2024 | €2.08 | €2.11 | €1.98 | €2.04 | €28 | €0 |
Dec 1, 2024 | €2.06 | €2.10 | €2.03 | €2.08 | €26 | €0 |
Nov 29, 2024 | €1.94 | €1.99 | €1.92 | €1.98 | €25 | €0 |
Nov 26, 2024 | €1.82 | €1.84 | €1.74 | €1.77 | €23 | €0 |
Nov 24, 2024 | €1.81 | €1.84 | €1.75 | €1.79 | €23 | €0 |
Nov 23, 2024 | €1.77 | €1.86 | €1.76 | €1.81 | €23 | €0 |
Nov 10, 2024 | €1.50 | €1.64 | €1.48 | €1.61 | €20 | €0 |
Nov 2, 2024 | €1.30 | €1.31 | €1.28 | €1.29 | €16 | €0 |
Oct 28, 2024 | €1.36 | €1.41 | €1.34 | €1.40 | €17 | €0 |
Oct 17, 2024 | €0.001188284514 | €0.001193003807 | €0.001171834843 | €0.001183069796 | €3 | €0 |
Oct 15, 2024 | €0.001276693777 | €0.001308682007 | €0.001254067004 | €0.001295618265 | €0 | €0 |
Oct 14, 2024 | €0.001214624876 | €0.001284123838 | €0.001207276129 | €0.001276693777 | €0 | €0 |
Oct 12, 2024 | €0.001206256472 | €0.001225621977 | €0.001206256472 | €0.001221570768 | €0 | €0 |
Sep 29, 2024 | €0.001273809198 | €0.001276721785 | €0.001265231100 | €0.001268939930 | €0 | €0 |
Sep 27, 2024 | €0.001259778581 | €0.001284432157 | €0.001253828603 | €0.001271626035 | €5 | €0 |
Sep 24, 2024 | €0.001223859940 | €0.001249154854 | €0.001212927024 | €0.001243406990 | €6 | €0 |
Sep 18, 2024 | €0.003550179332 | €0.003622946264 | €0.003494315647 | €0.003622946264 | €0 | €0 |
Sep 16, 2024 | €0.003484714250 | €0.003484714250 | €0.003388999047 | €0.003426167251 | €0 | €0 |
Sep 15, 2024 | €0.003532632575 | €0.003554321845 | €0.003460039541 | €0.003484714250 | €0 | €0 |
Jul 22, 2024 | €0.004010314143 | €0.004028511296 | €0.003926390767 | €0.003978802737 | €0 | €0 |
Jul 12, 2024 | €0.003376337565 | €0.003445470469 | €0.003332285070 | €0.003408933511 | €0 | €0 |
Jul 7, 2024 | €0.003428961200 | €0.003435588561 | €0.003281514694 | €0.003291858077 | €0 | €0 |
Jun 26, 2024 | €0.003637932702 | €0.003675249800 | €0.003574036781 | €0.003578050216 | €0 | €0 |
Jun 22, 2024 | €0.003771824047 | €0.003795772099 | €0.003763180764 | €0.003782693159 | €0 | €0 |
Jun 17, 2024 | €0.003922163236 | €0.003954225328 | €0.003834359619 | €0.003914909858 | €0 | €0 |
May 31, 2024 | €0.004024552888 | €0.004057854634 | €0.003925034709 | €0.003973653961 | €0 | €0 |
May 29, 2024 | €0.004019547090 | €0.004052641766 | €0.003953377828 | €0.003977012337 | €0 | €0 |
May 26, 2024 | €0.004077777868 | €0.004089469833 | €0.004018652858 | €0.004033372449 | €0 | €0 |
May 20, 2024 | €0.003902209405 | €0.004204621994 | €0.003894121301 | €0.004201701924 | €0 | €0 |
May 17, 2024 | €0.003838898771 | €0.003969129407 | €0.003834006096 | €0.003944678011 | €0 | €0 |
Apr 15, 2024 | €0.005310060758 | €0.005403397263 | €0.005052983806 | €0.005126542444 | €0 | €0 |
Apr 3, 2024 | €0.005290066231 | €0.005403897258 | €0.005222525179 | €0.005340258006 | €0 | €0 |
Mar 27, 2024 | €0.005659980643 | €0.005788422650 | €0.005530133208 | €0.005618713890 | €0 | €0 |
Mar 4, 2024 | €0.005213624274 | €0.005653025684 | €0.005208726796 | €0.005645964086 | €0 | €0 |
Mar 3, 2024 | €0.005122855610 | €0.005221416552 | €0.005080361588 | €0.005213624274 | €0 | €0 |
Feb 29, 2024 | €0.005164726029 | €0.005244423855 | €0.004995463643 | €0.005064034234 | €0 | €0 |
Feb 23, 2024 | €0.004238525742 | €0.004251234363 | €0.004183144958 | €0.004189157763 | €0 | €0 |
Feb 21, 2024 | €0.004319281784 | €0.004324989705 | €0.004188205154 | €0.004281965409 | €0 | €0 |
Feb 19, 2024 | €0.004304232960 | €0.004334585265 | €0.004271150946 | €0.004274475237 | €0 | €0 |
Feb 16, 2024 | €0.004289028594 | €0.004340110753 | €0.004266667671 | €0.004309481179 | €0 | €0 |
Feb 12, 2024 | €0.003987266531 | €0.004150754888 | €0.003945772677 | €0.004127061928 | €0 | €0 |
Feb 6, 2024 | €0.003522843788 | €0.003579190970 | €0.003512543968 | €0.003558387485 | €0 | €0 |
Feb 4, 2024 | €0.003550250073 | €0.003558858801 | €0.003500943671 | €0.003516214565 | €0 | €0 |
Feb 3, 2024 | €0.003565834534 | €0.003580016891 | €0.003544126876 | €0.003550250073 | €0 | €0 |
Feb 1, 2024 | €0.003517411283 | €0.003571759750 | €0.003460033844 | €0.003557145487 | €0 | €0 |
Jan 31, 2024 | €0.003546451864 | €0.003610076587 | €0.003493860448 | €0.003517411283 | €0 | €0 |
Jan 30, 2024 | €0.003574144352 | €0.003616135406 | €0.003533095887 | €0.003546451864 | €0 | €0 |
Jan 29, 2024 | €0.003470911078 | €0.003576548746 | €0.003455583907 | €0.003574144352 | €0 | €0 |
Jan 28, 2024 | €0.003478606212 | €0.003533017853 | €0.003444122386 | €0.003470911078 | €0 | €0 |
Jan 27, 2024 | €0.003457700246 | €0.003484488475 | €0.003422180739 | €0.003478606212 | €0 | €0 |
Jan 24, 2024 | €0.003288642228 | €0.003338765058 | €0.003263501960 | €0.003309634168 | €0 | €0 |
Jan 23, 2024 | €0.003261204075 | €0.003314063944 | €0.003182220967 | €0.003288642228 | €0 | €0 |
Jan 22, 2024 | €0.003430295532 | €0.003439304012 | €0.003255775685 | €0.003261204075 | €0 | €0 |
Jan 21, 2024 | €0.003441491689 | €0.003455758961 | €0.003427055950 | €0.003430295532 | €0 | €0 |
Jan 17, 2024 | €0.003562627030 | €0.003566553171 | €0.003487993708 | €0.003529634183 | €0 | €0 |
Jan 16, 2024 | €0.003512795561 | €0.003594235200 | €0.003480874083 | €0.003562627030 | €0 | €0 |
Jan 15, 2024 | €0.003452875177 | €0.003575637728 | €0.003446062361 | €0.003512795561 | €0 | €0 |
Jan 14, 2024 | €0.003538258827 | €0.003555153134 | €0.003445800432 | €0.003452875177 | €0 | €0 |
Jan 13, 2024 | €0.003540310081 | €0.003570656570 | €0.003507155920 | €0.003538258827 | €0 | €0 |
Jan 11, 2024 | €0.003852968211 | €0.004043664978 | €0.003772526238 | €0.003832306759 | €0 | €0 |
Jan 10, 2024 | €0.003809369096 | €0.003932476941 | €0.003674762473 | €0.003852968211 | €0 | €0 |
Jan 9, 2024 | €0.003878471015 | €0.003937996809 | €0.003745821848 | €0.003809369096 | €0 | €0 |
Jan 8, 2024 | €0.003628133240 | €0.003896828223 | €0.003575395202 | €0.003878471015 | €0 | €0 |
Jan 6, 2024 | €0.003647440722 | €0.003652742376 | €0.003590569747 | €0.003631856117 | €0 | €0 |
Jan 5, 2024 | €0.003650428851 | €0.003662077292 | €0.003533521426 | €0.003647440722 | €0 | €0 |
Jan 4, 2024 | €0.003537839053 | €0.003698592622 | €0.003525692182 | €0.003650428851 | €0 | €0 |
Jan 2, 2024 | €0.003557897629 | €0.003790877692 | €0.003557897629 | €0.003712548356 | €0 | €0 |
Jan 1, 2024 | €0.003492704340 | €0.003557897629 | €0.003486844489 | €0.003557897629 | €0 | €0 |
Dec 30, 2023 | €0.003477002088 | €0.003517111156 | €0.003433797722 | €0.003485219166 | €0 | €0 |
Dec 29, 2023 | €0.003520733254 | €0.003561569074 | €0.003435641238 | €0.003477002088 | €0 | €0 |
Dec 28, 2023 | €0.003587370019 | €0.003615025594 | €0.003495673723 | €0.003520733254 | €0 | €0 |
Dec 25, 2023 | €0.003555626416 | €0.003614030607 | €0.003533969151 | €0.003602005150 | €0 | €0 |
Dec 20, 2023 | €0.003493952220 | €0.003653691653 | €0.003487508409 | €0.003603150908 | €0 | €0 |
Dec 18, 2023 | €0.003420771181 | €0.003524076787 | €0.003353743803 | €0.003521754575 | €0 | €0 |
Dec 17, 2023 | €0.003489746675 | €0.003494057677 | €0.003416074890 | €0.003421876308 | €0 | €0 |
Dec 14, 2023 | €0.003545694632 | €0.003577301354 | €0.003473377374 | €0.003554104527 | €0 | €0 |
Dec 12, 2023 | €0.003407607538 | €0.003472037608 | €0.003363672206 | €0.003426814738 | €0 | €0 |
Dec 11, 2023 | €0.003615983488 | €0.003619211756 | €0.003334646371 | €0.003407697026 | €0 | €0 |
Dec 10, 2023 | €0.003612622705 | €0.003635278825 | €0.003603156088 | €0.003615702319 | €0 | €0 |
Dec 9, 2023 | €0.003648541966 | €0.003662790072 | €0.003605978861 | €0.003612211773 | €0 | €0 |
Dec 6, 2023 | €0.003643123712 | €0.003653531312 | €0.003593896352 | €0.003612235152 | €0 | €0 |
Dec 5, 2023 | €0.003466285083 | €0.003662621414 | €0.003420474752 | €0.003643321548 | €0 | €0 |
Dec 3, 2023 | €0.003259510877 | €0.003311652654 | €0.003246156366 | €0.003300921929 | €0 | €0 |
Nov 28, 2023 | €0.003078375999 | €0.003161749985 | €0.003048294921 | €0.003125485864 | €0 | €0 |
Nov 23, 2023 | €0.003092290338 | €0.003108551633 | €0.003052540653 | €0.003080731480 | €0 | €0 |
Nov 20, 2023 | €0.003089876259 | €0.003112150125 | €0.003050172757 | €0.003095565084 | €0 | €0 |
Nov 19, 2023 | €0.003022869411 | €0.003096313787 | €0.003009637768 | €0.003089862128 | €0 | €0 |
Nov 18, 2023 | €0.003021331519 | €0.003040517897 | €0.002992852120 | €0.003022671216 | €0 | €0 |
Nov 17, 2023 | €0.002990256149 | €0.003029296938 | €0.002969599104 | €0.003021115064 | €0 | €0 |
Stipend prisstatistikk
Advanced chart
Technical analysis
Om Stipend
Copy link to sectionRessurser
Copy link to sectionHva er Stipend pris i dag?
Copy link to sectionSPD prisen er for øyeblikket €0.00. Prisen på Stipend er -66.13% de siste 30 dagene. Du kan bruke live Stipend-diagrammet for å spore SPD/NOK-prisen i sanntid ovenfor, eller sammenligne Stipend-verdien i dag med tidligere ytelse ved å bruke Stipend prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SPD?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SPD, av en total maksimal forsyning på 19,209,600.00 SPD.
Hvor kan jeg kjøpe Stipend?
Copy link to sectionDu kan kjøpe Stipend på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Stipend forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Stipend på?
Copy link to sectionDen enkleste måten å investere i Stipend på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Stipend