The Graph (GRT)
The Graph (GRT)
Pris på The Graph er €0.07, en +7.11% endring i løpet av de siste 7 dagene. Lær mer om The Graph prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.001385683182 |
---|---|
24h Høy | €0.07 |
24h Lav | €0.07 |
Markedsverdi | €678.16M |
Handelsvolum (24h) | €27.37M |
Markedsdominans | 0.03% |
Markedsrangering | #75 |
Sirkulerende forsyning | 9.78B |
Maksimal forsyning | - |
The Graph markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRT/USDT | €0.07 | €179,551.45 | €207,187.75 | 3,004,941 | Nylig |
2 |
![]() |
GRT/USD | €0.07 | €55,161.24 | €124,724.66 | 883,327 | Nylig |
3 |
![]() |
GRT/BUSD | €0.10 | €36,768.14 | €34,420.18 | 250,805 | Nylig |
4 |
![]() |
GRT/USDT | €0.07 | €32,331.10 | €35,273.32 | 143,166 | Nylig |
5 |
![]() |
GRT/TRY | €0.07 | €9,925.00 | €8,444.89 | 173,891 | Nylig |
6 |
![]() |
GRT/BTC | €0.07 | €21,264.33 | €27,998.98 | 91,225 | Nylig |
7 |
![]() |
GRT/KRW | €0.07 | €11,103.34 | €34,462.34 | 67,233 | Nylig |
8 |
![]() |
GRT/USD | €0.07 | €53,174.30 | €57,456.34 | 68,437 | Nylig |
9 |
![]() |
GRT/EUR | €0.07 | €12,480.87 | €20,258.72 | 65,767 | Nylig |
10 |
![]() |
GRT/GBP | €0.07 | €2,125.29 | €7,236.68 | 109,897 | Nylig |
1 |
![]() |
GRT/USDT | €0.07 | - | - | 9,920,716 | Nylig |
2 |
![]() |
GRT/USDT | €0.07 | - | - | 292,055 | Nylig |
3 |
![]() |
GRT/USD | €0.07 | - | - | 15,238 | Nylig |
4 |
![]() |
GRT/USDT | €0.07 | - | - | 1,424,800 | Nylig |
5 |
![]() |
GRT/USDT | €0.07 | - | - | 3,211,199 | Nylig |
6 |
![]() |
GRT/USDT | €0.07 | - | - | 2,294,248 | Nylig |
7 |
![]() |
GRT/USDT | €0.07 | - | - | 1,052,752 | Nylig |
8 |
![]() |
GRT/USD | €0.07 | - | - | 207,620 | Nylig |
9 |
![]() |
GRT/USDT | €0.07 | - | - | 1,311,444 | Nylig |
10 |
![]() |
GRT/USD | €0.07 | - | - | 3,511 | Nylig | Ingen data funnet |
The Graph prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.06923 | €0.07122 | €0.06836 | €0.06851 | €26,820,854 | €669,672,738 |
Apr 14, 2025 | €0.06967 | €0.07184 | €0.06886 | €0.06923 | €33,970,946 | €676,733,480 |
Apr 7, 2025 | €0.06468 | €0.06842 | €0.05930 | €0.06622 | €67,175,228 | €647,324,418 |
Apr 6, 2025 | €0.07241 | €0.07290 | €0.06345 | €0.06468 | €34,951,922 | €632,251,479 |
Apr 4, 2025 | €0.07346 | €0.07502 | €0.07127 | €0.07358 | €35,930,609 | €719,258,040 |
Apr 3, 2025 | €0.07339 | €0.07516 | €0.07057 | €0.07346 | €39,050,103 | €718,094,898 |
Apr 2, 2025 | €0.07949 | €0.07982 | €0.07204 | €0.07339 | €40,991,267 | €717,397,207 |
Apr 1, 2025 | €0.07782 | €0.08255 | €0.07777 | €0.07949 | €30,158,655 | €777,075,724 |
Mar 31, 2025 | €0.07879 | €0.07931 | €0.07509 | €0.07782 | €29,574,291 | €760,717,419 |
Mar 30, 2025 | €0.07832 | €0.08104 | €0.07771 | €0.07879 | €21,034,693 | €770,221,017 |
Mar 29, 2025 | €0.08403 | €0.08447 | €0.07756 | €0.07832 | €28,773,240 | €765,582,125 |
Mar 28, 2025 | €0.09234 | €0.09236 | €0.08307 | €0.08403 | €33,674,509 | €821,409,834 |
Mar 27, 2025 | €0.09218 | €0.09537 | €0.09166 | €0.09234 | €31,440,882 | €902,599,682 |
Mar 26, 2025 | €0.09272 | €0.09590 | €0.09112 | €0.09218 | €32,491,027 | €901,033,755 |
Mar 25, 2025 | €0.09016 | €0.09390 | €0.08917 | €0.09272 | €29,470,781 | €906,322,276 |
Mar 24, 2025 | €0.08541 | €0.09168 | €0.08444 | €0.09015 | €36,142,559 | €881,356,542 |
Mar 23, 2025 | €0.08437 | €0.08683 | €0.08360 | €0.08541 | €23,471,010 | €834,882,644 |
Mar 22, 2025 | €0.08303 | €0.08603 | €0.08303 | €0.08437 | €21,526,406 | €824,736,505 |
Mar 20, 2025 | €0.08793 | €0.08815 | €0.08372 | €0.08450 | €28,448,664 | €826,100,414 |
Mar 19, 2025 | €0.08457 | €0.08861 | €0.08355 | €0.08793 | €43,680,900 | €839,597,165 |
Mar 18, 2025 | €0.08509 | €0.08631 | €0.08113 | €0.08457 | €38,089,268 | €807,512,314 |
Mar 17, 2025 | €0.08101 | €0.08600 | €0.08096 | €0.08509 | €28,786,077 | €812,498,521 |
Mar 16, 2025 | €0.08490 | €0.08502 | €0.08043 | €0.08101 | €24,992,807 | €773,479,697 |
Mar 15, 2025 | €0.08344 | €0.08587 | €0.08316 | €0.08490 | €24,997,170 | €810,701,337 |
Mar 14, 2025 | €0.07885 | €0.08474 | €0.07868 | €0.08344 | €31,433,055 | €796,768,613 |
Mar 13, 2025 | €0.08169 | €0.08194 | €0.07674 | €0.07885 | €33,407,132 | €752,878,264 |
Mar 12, 2025 | €0.07985 | €0.08370 | €0.07761 | €0.08169 | €39,279,192 | €780,006,505 |
Mar 11, 2025 | €0.07507 | €0.08239 | €0.07109 | €0.07985 | €45,924,377 | €762,486,301 |
Mar 10, 2025 | €0.08047 | €0.08586 | €0.07408 | €0.07507 | €49,639,404 | €716,804,066 |
Mar 9, 2025 | €0.08958 | €0.09003 | €0.07922 | €0.08047 | €41,974,970 | €768,390,243 |
Mar 8, 2025 | €0.09107 | €0.09224 | €0.08880 | €0.08958 | €29,466,244 | €855,314,004 |
Mar 7, 2025 | €0.09515 | €0.09649 | €0.09012 | €0.09107 | €53,185,030 | €869,538,970 |
Mar 6, 2025 | €0.09744 | €0.10014 | €0.09444 | €0.09515 | €42,264,315 | €908,555,273 |
Mar 5, 2025 | €0.09427 | €0.09833 | €0.09239 | €0.09744 | €47,102,832 | €930,421,101 |
Mar 4, 2025 | €0.09665 | €0.09685 | €0.08645 | €0.09427 | €74,185,843 | €900,105,315 |
Mar 3, 2025 | €0.11428 | €0.11462 | €0.09557 | €0.09665 | €71,090,088 | €922,876,644 |
Mar 2, 2025 | €0.10533 | €0.11564 | €0.10296 | €0.11428 | €68,181,013 | €1,091,168,740 |
Mar 1, 2025 | €0.10655 | €0.10770 | €0.10238 | €0.10533 | €35,358,590 | €1,005,708,622 |
Feb 28, 2025 | €0.10897 | €0.10938 | €0.09824 | €0.10655 | €76,556,843 | €1,017,389,528 |
Feb 27, 2025 | €0.10594 | €0.11145 | €0.10552 | €0.10897 | €50,319,142 | €1,040,493,417 |
Feb 26, 2025 | €0.10715 | €0.10991 | €0.10276 | €0.10594 | €56,305,716 | €1,011,610,509 |
Feb 25, 2025 | €0.10722 | €0.10830 | €0.09857 | €0.10715 | €79,820,427 | €1,023,172,243 |
Feb 24, 2025 | €0.12135 | €0.12163 | €0.10719 | €0.10722 | €49,759,020 | €1,023,831,228 |
Feb 23, 2025 | €0.12278 | €0.12416 | €0.11961 | €0.12135 | €30,699,660 | €1,158,712,027 |
Feb 22, 2025 | €0.11852 | €0.12558 | €0.11789 | €0.12278 | €35,950,200 | €1,172,375,592 |
Feb 21, 2025 | €0.12309 | €0.13082 | €0.11691 | €0.11852 | €59,822,067 | €1,131,670,341 |
Feb 20, 2025 | €0.11831 | €0.12369 | €0.11768 | €0.12309 | €45,245,518 | €1,175,357,524 |
Feb 19, 2025 | €0.11733 | €0.11915 | €0.11525 | €0.11831 | €45,319,995 | €1,129,682,483 |
Feb 18, 2025 | €0.12541 | €0.12599 | €0.11235 | €0.11733 | €56,851,670 | €1,120,311,945 |
Feb 17, 2025 | €0.12251 | €0.13167 | €0.12230 | €0.12541 | €55,846,893 | €1,197,468,655 |
Feb 16, 2025 | €0.12241 | €0.12642 | €0.12085 | €0.12251 | €34,261,525 | €1,169,745,230 |
Feb 15, 2025 | €0.12654 | €0.12822 | €0.12134 | €0.12241 | €36,280,276 | €1,168,857,179 |
Feb 14, 2025 | €0.12401 | €0.12954 | €0.12337 | €0.12654 | €45,017,912 | €1,208,277,429 |
Feb 13, 2025 | €0.12846 | €0.13038 | €0.12333 | €0.12401 | €45,515,928 | €1,184,145,578 |
Feb 11, 2025 | €0.12347 | €0.13094 | €0.12114 | €0.12234 | €50,355,357 | €1,168,194,134 |
Feb 10, 2025 | €0.11731 | €0.12666 | €0.11319 | €0.12347 | €56,278,297 | €1,178,989,682 |
Feb 9, 2025 | €0.11545 | €0.12047 | €0.11095 | €0.11731 | €41,985,350 | €1,120,101,797 |
Feb 8, 2025 | €0.11321 | €0.11608 | €0.11151 | €0.11545 | €37,965,075 | €1,102,346,974 |
Feb 7, 2025 | €0.11376 | €0.12182 | €0.11036 | €0.11321 | €58,012,529 | €1,080,945,712 |
Feb 6, 2025 | €0.11927 | €0.12244 | €0.11300 | €0.11376 | €53,541,992 | €1,086,226,756 |
Feb 5, 2025 | €0.12393 | €0.12516 | €0.11809 | €0.11927 | €53,486,041 | €1,138,862,277 |
Feb 4, 2025 | €0.13151 | €0.13296 | €0.11731 | €0.12393 | €88,157,900 | €1,183,351,397 |
Feb 3, 2025 | €0.12752 | €0.13322 | €0.09762 | €0.13151 | €188,067,017 | €1,255,769,406 |
Feb 2, 2025 | €0.14744 | €0.15003 | €0.12351 | €0.12752 | €99,652,588 | €1,217,551,226 |
Feb 1, 2025 | €0.15956 | €0.16311 | €0.14598 | €0.14744 | €52,485,246 | €1,407,798,345 |
Jan 31, 2025 | €0.16087 | €0.16890 | €0.15782 | €0.15957 | €62,217,876 | €1,523,633,972 |
Jan 30, 2025 | €0.14986 | €0.16447 | €0.14891 | €0.16087 | €66,683,865 | €1,536,056,147 |
Jan 29, 2025 | €0.14594 | €0.15594 | €0.14549 | €0.14985 | €65,873,711 | €1,430,856,083 |
Jan 28, 2025 | €0.15678 | €0.15851 | €0.14494 | €0.14594 | €54,995,454 | €1,393,523,871 |
Jan 27, 2025 | €0.16020 | €0.16072 | €0.14528 | €0.15678 | €99,257,296 | €1,496,910,229 |
Jan 26, 2025 | €0.16120 | €0.16957 | €0.16020 | €0.16020 | €62,529,759 | €1,529,684,335 |
Jan 25, 2025 | €0.16200 | €0.16488 | €0.15916 | €0.16120 | €61,453,737 | €1,539,200,985 |
Jan 24, 2025 | €0.16774 | €0.17246 | €0.16160 | €0.16200 | €82,913,066 | €1,546,867,359 |
Jan 23, 2025 | €0.17246 | €0.17261 | €0.16305 | €0.16774 | €97,111,566 | €1,601,658,819 |
Jan 22, 2025 | €0.18527 | €0.18645 | €0.17196 | €0.17247 | €71,542,477 | €1,646,784,499 |
Jan 21, 2025 | €0.17899 | €0.18823 | €0.17066 | €0.18527 | €94,005,610 | €1,769,088,966 |
Jan 20, 2025 | €0.17402 | €0.19309 | €0.16816 | €0.17899 | €166,301,626 | €1,709,043,946 |
Jan 19, 2025 | €0.19341 | €0.19895 | €0.17254 | €0.17404 | €145,382,497 | €1,661,789,778 |
Jan 18, 2025 | €0.20821 | €0.21088 | €0.18892 | €0.19341 | €108,273,103 | €1,846,698,861 |
Jan 17, 2025 | €0.18793 | €0.21035 | €0.18793 | €0.20967 | €125,357,552 | €2,001,729,999 |
Jan 16, 2025 | €0.19114 | €0.19352 | €0.18393 | €0.18771 | €86,494,190 | €1,792,377,587 |
Jan 15, 2025 | €0.18030 | €0.19134 | €0.17404 | €0.19113 | €85,340,545 | €1,825,076,496 |
Jan 14, 2025 | €0.17090 | €0.18102 | €0.17011 | €0.18030 | €61,587,531 | €1,721,629,604 |
Jan 13, 2025 | €0.17844 | €0.18189 | €0.16021 | €0.17090 | €85,872,517 | €1,631,863,868 |
Jan 12, 2025 | €0.18205 | €0.18263 | €0.17591 | €0.17844 | €44,963,236 | €1,703,848,946 |
Jan 11, 2025 | €0.18221 | €0.18581 | €0.17808 | €0.18205 | €47,343,380 | €1,738,279,353 |
Jan 10, 2025 | €0.17990 | €0.18672 | €0.17587 | €0.18220 | €84,544,836 | €1,739,769,834 |
Jan 9, 2025 | €0.18740 | €0.18858 | €0.17633 | €0.17990 | €83,382,741 | €1,717,738,079 |
Jan 8, 2025 | €0.19549 | €0.19719 | €0.17617 | €0.18740 | €93,414,457 | €1,789,347,501 |
Jan 7, 2025 | €0.21897 | €0.22017 | €0.19548 | €0.19549 | €84,848,258 | €1,866,679,552 |
Jan 6, 2025 | €0.21521 | €0.22563 | €0.20982 | €0.21897 | €78,843,926 | €2,090,830,495 |
Jan 5, 2025 | €0.21288 | €0.21757 | €0.20560 | €0.21521 | €63,234,238 | €2,054,896,432 |
Jan 4, 2025 | €0.21341 | €0.21773 | €0.21031 | €0.21288 | €65,654,187 | €2,032,643,982 |
Jan 3, 2025 | €0.19437 | €0.21551 | €0.19132 | €0.21341 | €92,177,782 | €2,037,733,734 |
Jan 2, 2025 | €0.18439 | €0.19779 | €0.18417 | €0.19439 | €83,797,972 | €1,856,108,486 |
Jan 1, 2025 | €0.17639 | €0.18602 | €0.17320 | €0.18439 | €53,536,124 | €1,760,655,193 |
Dec 31, 2024 | €0.17997 | €0.18568 | €0.17518 | €0.17639 | €52,133,977 | €1,684,217,869 |
Dec 30, 2024 | €0.18301 | €0.19012 | €0.17600 | €0.17997 | €64,630,407 | €1,718,434,818 |
Dec 29, 2024 | €0.19063 | €0.19317 | €0.18041 | €0.18301 | €42,800,178 | €1,747,484,785 |
Dec 28, 2024 | €0.18296 | €0.19192 | €0.18112 | €0.19063 | €50,645,121 | €1,820,206,993 |
The Graph prisstatistikk
Advanced chart
Technical analysis
Om The Graph
Copy link to sectionRessurser
Copy link to sectionhttps://solscan.io/token/HGsLG4PnZ28L8A4R5nPqKgZd86zUUdmfnkTRnuFJ5dAX, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc944e90c64b2c07662a292be6244bdf05cda44a7, https://etherscan.io/token/0xc944e90c64b2c07662a292be6244bdf05cda44a7, https://thegraph.com/explorer/, https://avascan.info/blockchain/c/token/0x8a0cAc13c7da965a312f08ea4229c37869e85cB9
Hva er The Graph pris i dag?
Copy link to sectionGRT prisen er for øyeblikket €0.07. Prisen på The Graph er -15.68% de siste 30 dagene. Du kan bruke live The Graph-diagrammet for å spore GRT/NOK-prisen i sanntid ovenfor, eller sammenligne The Graph-verdien i dag med tidligere ytelse ved å bruke The Graph prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GRT?
Copy link to sectionDen sirkulerende forsyningen er 9,775,189,789.32 GRT, av en total maksimal forsyning på 0.00 GRT.
Hvor kan jeg kjøpe The Graph?
Copy link to sectionDu kan kjøpe The Graph på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy The Graph forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i The Graph på?
Copy link to sectionDen enkleste måten å investere i The Graph på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Er The Graph trygt?
Har The Graph blitt hacket?
