Brillion (DUA)
Brillion (DUA)
Pris på Brillion er €0.003190790075, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Brillion prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €4.02K |
Markedsdominans | - |
Markedsrangering | #5205 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Brillion markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/DUA | €8.01 | - | - | 1 | Nylig |
2 |
![]() |
DUA/USDC | €0.02 | - | - | 3 | Nylig |
3 |
![]() |
NXRA/DUA | €0.11 | - | - | 77 | Nylig |
4 |
![]() |
DUA/USDT | €0.005311049140 | - | - | 1 | Nylig |
5 |
![]() |
DUA/USDT | €0.03 | - | - | 1 | Nylig |
6 |
![]() |
NXRA/DUA | €0.05 | - | - | 3,084 | Nylig |
7 |
![]() |
DUA/USDT | €0.03 | - | - | 3,063 | Nylig |
8 |
![]() |
DUA/USDC | €0.03 | - | - | 124 | Nylig |
9 |
![]() |
WAVAX/DUA | €8.81 | - | - | 124 | Nylig |
10 |
![]() |
ETH/DUA | €1,355.98 | - | - | 689 | Nylig | Ingen data funnet | Ingen data funnet |
Brillion prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0 | €0 |
Jan 18, 2025 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0 | €0 |
Jan 17, 2025 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0 | €0 |
Jan 15, 2025 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0.005310968449 | €0 | €0 |
Jan 13, 2025 | €0.000533322565 | €0.000533322565 | €0.000427198474 | €0.000427198474 | €0 | €0 |
Jan 11, 2025 | €0.000447008908 | €0.000447008908 | €0.000447008908 | €0.000447008908 | €0 | €0 |
Jan 10, 2025 | €0.004295043321 | €0.004295043321 | €0.000447008908 | €0.000447008908 | €0 | €0 |
Jan 9, 2025 | €0.004295043321 | €0.004295043321 | €0.004295043321 | €0.004295043321 | €0 | €0 |
Jan 7, 2025 | €0.000302278793 | €0.000302278793 | €0.000302278793 | €0.000302278793 | €0 | €0 |
Jan 6, 2025 | €0.006896378224 | €0.20639 | €6.75 | €0.000302278793 | €7 | €0 |
Jan 5, 2025 | €0.03264 | €0.67578 | €5.14 | €0.006896378224 | €46 | €0 |
Jan 2, 2025 | €0.01806 | €0.01806 | €0.01806 | €0.01806 | €0 | €0 |
Jan 1, 2025 | €0.01806 | €0.01806 | €0.01806 | €0.01806 | €0 | €0 |
Dec 31, 2024 | €0.01806 | €0.01806 | €0.01806 | €0.01806 | €0 | €0 |
Dec 29, 2024 | €0.000192016980 | €0.01806 | €0.000192016980 | €0.01806 | €0 | €0 |
Dec 28, 2024 | €0.004460884895 | €0.004460884895 | €0.000192016980 | €0.000192016980 | €1 | €0 |
Dec 26, 2024 | €0.02335 | €0.02335 | €0.000283580789 | €0.004460884895 | €3 | €0 |
Dec 25, 2024 | €0.000359434460 | €0.33639 | €8.48 | €0.02335 | €25 | €0 |
Dec 24, 2024 | €0.000714847235 | €0.01211 | €0.000359434460 | €0.000359434460 | €4 | €0 |
Dec 23, 2024 | €0.000714847235 | €0.000714847235 | €0.000714847235 | €0.000714847235 | €0 | €0 |
Dec 21, 2024 | €0.000714847235 | €0.000714847235 | €0.000714847235 | €0.000714847235 | €0 | €0 |
Dec 17, 2024 | €0.000213009684 | €0.13554 | €0.000213009684 | €0.000714847235 | €14 | €0 |
Dec 15, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Dec 12, 2024 | €0.000117306572 | €0.009354544075 | €0.000117306572 | €0.009354544075 | €0 | €0 |
Dec 11, 2024 | €0.000117306572 | €0.000117306572 | €0.000117306572 | €0.000117306572 | €0 | €0 |
Dec 8, 2024 | €0.000117083094 | €0.000117306572 | €0.000117083094 | €0.000117306572 | €0 | €0 |
Dec 7, 2024 | €2.45 | €0.09819 | €1.71 | €0.000117083094 | €28 | €0 |
Dec 6, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Dec 5, 2024 | €0.009986237793 | €0.009986237793 | €2.45 | €2.45 | €0 | €0 |
Dec 4, 2024 | €0.009986237793 | €0.009986237793 | €0.009986237793 | €0.009986237793 | €0 | €0 |
Dec 3, 2024 | €0.009986237793 | €0.009986237793 | €0.009986237793 | €0.009986237793 | €0 | €0 |
Dec 1, 2024 | €0.009986237793 | €0.009986237793 | €0.008699468361 | €0.008699468361 | €0 | €0 |
Nov 29, 2024 | €0.009986237793 | €0.009986237793 | €0.009946146156 | €0.009946146156 | €0 | €0 |
Nov 27, 2024 | €0.01456 | €0.01459 | €0.01105 | €0.01105 | €862 | €0 |
Nov 26, 2024 | €0.01494 | €0.01516 | €0.01151 | €0.01456 | €2,765 | €0 |
Nov 24, 2024 | €0.01322 | €0.01444 | €0.009891229241 | €0.009893180175 | €14,154 | €0 |
Nov 23, 2024 | €0.01299 | €0.01371 | €0.01298 | €0.01322 | €4,137 | €0 |
Nov 22, 2024 | €0.01130 | €0.01390 | €0.01123 | €0.01299 | €22,208 | €0 |
Nov 21, 2024 | €0.01165 | €0.01166 | €0.01130 | €0.01130 | €893 | €0 |
Nov 19, 2024 | €0.01028 | €0.01215 | €0.009916791250 | €0.01182 | €15,992 | €0 |
Nov 18, 2024 | €0.009480193674 | €0.01028 | €0.009340560563 | €0.01028 | €7,316 | €0 |
Nov 17, 2024 | €0.009754393320 | €0.009782635893 | €0.009479435844 | €0.009480193674 | €1,716 | €0 |
Nov 16, 2024 | €0.009678179386 | €0.009964332297 | €0.009270194534 | €0.009754393320 | €9,863 | €0 |
Nov 15, 2024 | €0.01001 | €0.01020 | €0.009660503337 | €0.009678197219 | €4,219 | €0 |
Nov 13, 2024 | €0.01052 | €0.01053 | €0.01003 | €0.01004 | €6,543 | €0 |
Nov 11, 2024 | €0.01037 | €0.01174 | €0.01037 | €0.01148 | €6,154 | €0 |
Nov 9, 2024 | €0.01043 | €0.01089 | €0.01042 | €0.01088 | €2,350 | €0 |
Nov 4, 2024 | €0.009288361075 | €0.009288747356 | €0.009173564712 | €0.009174518184 | €616 | €0 |
Nov 2, 2024 | €0.009379710241 | €0.009480434792 | €0.009280498953 | €0.009304977199 | €1,508 | €0 |
Nov 1, 2024 | €0.01011 | €0.01015 | €0.009023867048 | €0.009379710241 | €9,404 | €0 |
Oct 29, 2024 | €0.01205 | €0.01206 | €0.009956467966 | €0.01032 | €1,372 | €0 |
Oct 27, 2024 | €0.01015 | €0.01034 | €0.009819301087 | €0.009968590666 | €817 | €0 |
Oct 26, 2024 | €0.01028 | €0.01028 | €0.01015 | €0.01015 | €451 | €0 |
Oct 24, 2024 | €0.01061 | €0.01087 | €0.01024 | €0.01024 | €9,208 | €0 |
Oct 20, 2024 | €0.01053 | €0.01075 | €0.01046 | €0.01074 | €755 | €0 |
Oct 18, 2024 | €0.01021 | €0.01037 | €0.009844899660 | €0.01037 | €1,907 | €0 |
Oct 16, 2024 | €0.01027 | €0.01077 | €0.01025 | €0.01025 | €1,655 | €0 |
Oct 14, 2024 | €0.009519334746 | €0.01073 | €0.009507946216 | €0.01007 | €2,104 | €0 |
Oct 12, 2024 | €0.009712204885 | €0.009865654777 | €0.009579241223 | €0.009688722175 | €448 | €0 |
Oct 4, 2024 | €0.01024 | €0.01037 | €0.009091860994 | €0.009975298879 | €515 | €0 |
Oct 3, 2024 | €0.01029 | €0.01029 | €0.01019 | €0.01024 | €878 | €0 |
Sep 30, 2024 | €0.01065 | €0.01068 | €0.01016 | €0.01041 | €4,286 | €0 |
Sep 29, 2024 | €0.01111 | €0.01117 | €0.01032 | €0.01065 | €16,777 | €0 |
Sep 23, 2024 | €0.01162 | €0.01176 | €0.01131 | €0.01133 | €5,134 | €0 |
Sep 16, 2024 | €0.01069 | €0.01083 | €0.01046 | €0.01072 | €7,029 | €0 |
Jul 22, 2024 | €0.02262 | €0.02316 | €0.02194 | €0.02287 | €21,076 | €0 |
Jul 17, 2024 | €0.01961 | €0.01961 | €0.01854 | €0.01871 | €17,727 | €0 |
Jul 11, 2024 | €0.02147 | €0.02162 | €0.02121 | €0.02156 | €23,547 | €0 |
Jul 9, 2024 | €0.02161 | €0.02196 | €0.02103 | €0.02105 | €20,671 | €0 |
Jul 7, 2024 | €0.02166 | €0.02590 | €0.02112 | €0.02230 | €27,668 | €0 |
Jul 6, 2024 | €0.01978 | €0.02465 | €0.01938 | €0.02166 | €39,831 | €0 |
Jul 3, 2024 | €0.01904 | €0.02149 | €0.01888 | €0.01904 | €28,263 | €0 |
Jul 2, 2024 | €0.01845 | €0.02161 | €0.01816 | €0.01904 | €28,008 | €0 |
Jul 1, 2024 | €0.01903 | €0.01922 | €0.01825 | €0.01845 | €22,915 | €0 |
Jun 27, 2024 | €0.01940 | €0.01940 | €0.01851 | €0.01868 | €5,605 | €0 |
Jun 1, 2024 | €0.02722 | €0.02789 | €0.02645 | €0.02646 | €14,889 | €0 |
May 31, 2024 | €0.02772 | €0.02906 | €0.02701 | €0.02722 | €24,162 | €0 |
May 6, 2024 | €0.03078 | €0.03866 | €0.02891 | €0.02891 | €59,035 | €0 |
May 5, 2024 | €0.03070 | €0.03128 | €0.02830 | €0.03078 | €30,557 | €0 |
Apr 26, 2024 | €0.03076 | €0.03879 | €0.03058 | €0.03429 | €51,129 | €0 |
Apr 25, 2024 | €0.02889 | €0.03540 | €0.02715 | €0.03076 | €74,337 | €0 |
Apr 22, 2024 | €0.03240 | €0.03780 | €0.03128 | €0.03277 | €37,025 | €0 |
Apr 15, 2024 | €0.03701 | €0.03945 | €0.02926 | €0.03692 | €111,080 | €0 |
Apr 9, 2024 | €0.05332 | €0.05382 | €0.04582 | €0.04836 | €96,933 | €0 |
Apr 7, 2024 | €0.05310 | €0.05919 | €0.05028 | €0.05478 | €40,894 | €0 |
Mar 20, 2024 | €0.04149 | €0.08933 | €0.04135 | €0.08756 | €470,507 | €0 |
Mar 17, 2024 | €0.05148 | €0.05215 | €0.04731 | €0.04800 | €56,333 | €0 |
Mar 2, 2024 | €0.05855 | €0.06407 | €0.05713 | €0.06361 | €144,080 | €0 |
Feb 25, 2024 | €0.06579 | €0.06735 | €0.06336 | €0.06379 | €64,533 | €0 |
Feb 23, 2024 | €0.06359 | €0.07240 | €0.06240 | €0.06721 | €63,936 | €0 |
Feb 22, 2024 | €0.06327 | €0.06445 | €0.05792 | €0.06359 | €111,328 | €0 |
Feb 21, 2024 | €0.06980 | €0.07091 | €0.06087 | €0.06327 | €69,623 | €0 |
Feb 14, 2024 | €0.08500 | €0.08905 | €0.07742 | €0.07826 | €150,085 | €0 |
Feb 6, 2024 | €0.08128 | €0.08600 | €0.08044 | €0.08531 | €115,257 | €0 |
Jan 27, 2024 | €0.10230 | €0.10664 | €0.10028 | €0.10403 | €87,680 | €0 |
Jan 24, 2024 | €0.09034 | €0.09881 | €0.08871 | €0.09525 | €173,275 | €0 |
Jan 23, 2024 | €0.09976 | €0.10502 | €0.08512 | €0.09034 | €197,508 | €0 |
Jan 22, 2024 | €0.11451 | €0.11465 | €0.09976 | €0.09976 | €88,356 | €0 |
Jan 21, 2024 | €0.11672 | €0.11910 | €0.11382 | €0.11451 | €72,794 | €0 |
Jan 20, 2024 | €0.12272 | €0.12273 | €0.11531 | €0.11672 | €142,573 | €0 |
Brillion prisstatistikk
Advanced chart
Technical analysis
Om Brillion
Copy link to sectionRessurser
Copy link to sectionHva er Brillion pris i dag?
Copy link to sectionDUA prisen er for øyeblikket €0.003190790075. Prisen på Brillion er 0.00% de siste 30 dagene. Du kan bruke live Brillion-diagrammet for å spore DUA/NOK-prisen i sanntid ovenfor, eller sammenligne Brillion-verdien i dag med tidligere ytelse ved å bruke Brillion prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DUA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DUA, av en total maksimal forsyning på 0.00 DUA.
Hvor kan jeg kjøpe Brillion?
Copy link to sectionDu kan kjøpe Brillion på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Brillion forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Brillion på?
Copy link to sectionDen enkleste måten å investere i Brillion på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Brillion