Toshi Tools (TOSHI)
Toshi Tools (TOSHI)
Pris på Toshi Tools er €0.00, en -6.59% endring i løpet av de siste 7 dagene. Lær mer om Toshi Tools prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000001427 |
---|---|
24h Høy | €0.000000100302 |
24h Lav | €0.000000098876 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1T |
Toshi Tools markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOSHI/WETH | €1.03 | - | - | 68 | Nylig |
2 |
![]() |
TOSHI/WETH | €5.34 | - | - | 716 | Nylig | Ingen data funnet | Ingen data funnet |
Toshi Tools prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001122753305 | €0.001398613783 | €0.000981213136 | €0.001024483275 | €113,167,448 | €418,060,183 |
Jan 26, 2025 | €0.000877499134 | €0.001996714003 | €0.000855850564 | €0.001307580498 | €359,572,843 | €533,583,459 |
Jan 25, 2025 | €0.000555443544 | €0.001061093427 | €0.000516669011 | €0.000877493176 | €161,920,279 | €358,080,458 |
Jan 13, 2025 | €0.000115398913 | €0.000118111546 | €0.000101348283 | €0.000114105260 | €6,772,770 | €46,562,853 |
Jan 6, 2025 | €0.000126643513 | €0.000163871224 | €0.000121576890 | €0.000158227389 | €9,634,167 | €64,597,686 |
Jan 1, 2025 | €0.000110326515 | €0.000111125456 | €0.000100779427 | €0.000102237031 | €11,330,205 | €41,770,007 |
Dec 20, 2024 | €0.000141573492 | €0.000145260778 | €0.000123534877 | €0.000143471466 | €16,237,040 | €58,546,301 |
Dec 13, 2024 | €0.000228352719 | €0.000229258294 | €0.000216239549 | €0.000216239954 | €15,836,570 | €88,240,887 |
Dec 9, 2024 | €0.000282735240 | €0.000284715964 | €0.000220047978 | €0.000237451064 | €20,258,353 | €96,896,489 |
Nov 28, 2024 | €0.000217187767 | €0.000219753961 | €0.000204152428 | €0.000204236285 | €16,976,052 | €83,342,558 |
Nov 25, 2024 | €0.000238305710 | €0.000245256365 | €0.000212333404 | €0.000215427147 | €5,748,294 | €87,909,205 |
Nov 24, 2024 | €0.000234175351 | €0.000245879244 | €0.000214736440 | €0.000238305869 | €5,952,313 | €97,243,625 |
Nov 22, 2024 | €0.000240921959 | €0.000246578048 | €0.000222754657 | €0.000236626500 | €6,615,688 | €96,560,016 |
Nov 21, 2024 | €0.000210274641 | €0.000288456994 | €0.000205329768 | €0.000240921959 | €6,782,245 | €98,312,855 |
Nov 14, 2024 | €0.000235235705 | €0.000280343544 | €0.000226981032 | €0.000266248792 | €4,209,275 | €108,647,958 |
Nov 11, 2024 | €0.000149599931 | €0.000192568424 | €0.000149256132 | €0.000186583425 | €2,036,794 | €76,138,968 |
Nov 1, 2024 | €0.000112804692 | €0.000122364745 | €0.000111475855 | €0.000118218053 | €1,413,013 | €48,241,158 |
Oct 25, 2024 | €0.000110434302 | €0.000110775579 | €0.000094235419 | €0.000095588587 | €1,638,248 | €39,014,195 |
Oct 16, 2024 | €0.000165247145 | €0.000165655713 | €0.000158063461 | €0.000158440125 | €1,391,294 | €64,654,551 |
Jul 11, 2024 | €0.98876 | €1.00 | €0.98876 | €1.00 | €59 | €0 |
Jul 8, 2024 | €0.98876 | €0.98876 | €0.98876 | €0.98876 | €0 | €0 |
Jul 6, 2024 | €1.02 | €1.05 | €1.02 | €1.05 | €28 | €0 |
Jun 24, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Jun 2, 2024 | €1.81 | €1.82 | €1.81 | €1.81 | €62 | €0 |
May 31, 2024 | €1.83 | €1.83 | €1.81 | €1.81 | €1 | €0 |
May 30, 2024 | €1.80 | €1.83 | €1.80 | €1.83 | €117 | €0 |
May 26, 2024 | €1.80 | €1.86 | €1.80 | €1.86 | €27 | €0 |
May 6, 2024 | €2.37 | €2.37 | €1.61 | €1.61 | €9,655 | €0 |
May 2, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Apr 30, 2024 | €1.67 | €1.67 | €1.55 | €1.55 | €240 | €0 |
Apr 18, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €110 | €0 |
Apr 15, 2024 | €1.80 | €1.80 | €1.70 | €1.75 | €608 | €0 |
Apr 6, 2024 | €1.78 | €1.90 | €1.78 | €1.90 | €1,512 | €0 |
Apr 3, 2024 | €0.000411142721 | €0.000477214648 | €0.000391132579 | €0.000474769112 | €4,035,892 | €193,738,699 |
Mar 26, 2024 | €1.70 | €1.99 | €1.68 | €1.92 | €9,319 | €0 |
Mar 19, 2024 | €1.38 | €1.38 | €1.21 | €1.21 | €248 | €0 |
Mar 6, 2024 | €1.56 | €1.59 | €1.47 | €1.59 | €593 | €0 |
Feb 26, 2024 | €1.11 | €1.18 | €1.11 | €1.18 | €1,091 | €0 |
Feb 8, 2024 | €0.93717 | €0.96138 | €0.93717 | €0.95329 | €1,028 | €0 |
Feb 2, 2024 | €0.89063 | €0.90673 | €0.89063 | €0.90673 | €32 | €0 |
Jan 26, 2024 | €7.35 | €8.46 | €7.35 | €8.32 | €5,647 | €0 |
Jan 25, 2024 | €7.23 | €7.35 | €7.23 | €7.35 | €218 | €0 |
Jan 15, 2024 | €7.59 | €7.75 | €7.59 | €7.66 | €705 | €0 |
Jan 11, 2024 | €6.89 | €7.81 | €6.89 | €7.81 | €181 | €0 |
Jan 9, 2024 | €6.78 | €7.02 | €6.78 | €6.89 | €108 | €0 |
Dec 26, 2023 | €6.92 | €6.92 | €6.74 | €6.86 | €383 | €0 |
Dec 23, 2023 | €7.52 | €7.53 | €7.12 | €7.20 | €780 | €0 |
Dec 3, 2023 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Dec 2, 2023 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Nov 24, 2023 | €5.09 | €5.21 | €4.92 | €4.94 | €669 | €0 |
Nov 10, 2023 | €5.43 | €5.47 | €5.14 | €5.15 | €915 | €0 |
Oct 31, 2023 | €3.76 | €3.88 | €3.76 | €3.88 | €187 | €0 |
Oct 28, 2023 | €3.72 | €4.04 | €3.72 | €3.96 | €184 | €0 |
Oct 7, 2023 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Oct 6, 2023 | €4.76 | €4.76 | €4.57 | €4.66 | €320 | €0 |
Oct 2, 2023 | €5.03 | €5.04 | €4.77 | €4.81 | €58 | €0 |
Sep 25, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Sep 8, 2023 | €5.13 | €5.16 | €4.97 | €5.00 | €49 | €0 |
Aug 31, 2023 | €5.47 | €5.53 | €5.26 | €5.29 | €205 | €0 |
Aug 30, 2023 | €5.34 | €5.52 | €5.34 | €5.47 | €52 | €0 |
Aug 29, 2023 | €5.34 | €5.34 | €5.34 | €5.34 | €0 | €0 |
Aug 28, 2023 | €5.35 | €5.35 | €5.34 | €5.34 | €0 | €0 |
Aug 27, 2023 | €5.30 | €5.35 | €5.30 | €5.35 | €0 | €0 |
Aug 26, 2023 | €5.32 | €5.36 | €5.30 | €5.30 | €145 | €0 |
Aug 25, 2023 | €5.51 | €5.51 | €5.27 | €5.32 | €629 | €0 |
Aug 24, 2023 | €5.51 | €5.51 | €5.51 | €5.51 | €0 | €0 |
Aug 23, 2023 | €5.48 | €5.54 | €5.47 | €5.51 | €0 | €0 |
Aug 22, 2023 | €5.64 | €5.64 | €5.35 | €5.48 | €75 | €0 |
Aug 21, 2023 | €5.69 | €5.69 | €5.58 | €5.63 | €4 | €0 |
Aug 20, 2023 | €5.69 | €5.71 | €5.67 | €5.69 | €74 | €0 |
Aug 19, 2023 | €5.71 | €5.77 | €5.68 | €5.69 | €93 | €0 |
Aug 18, 2023 | €5.84 | €5.89 | €5.65 | €5.71 | €99 | €0 |
Aug 17, 2023 | €5.91 | €6.18 | €5.45 | €5.84 | €851 | €0 |
Aug 16, 2023 | €6.21 | €6.21 | €5.91 | €5.91 | €249 | €0 |
Aug 15, 2023 | €6.21 | €6.21 | €6.21 | €6.21 | €0 | €0 |
Aug 14, 2023 | €6.32 | €6.32 | €6.20 | €6.21 | €365 | €0 |
Aug 13, 2023 | €6.32 | €6.38 | €6.31 | €6.32 | €45 | €0 |
Aug 12, 2023 | €6.68 | €6.69 | €6.31 | €6.33 | €1,098 | €0 |
Aug 11, 2023 | €6.57 | €6.68 | €6.53 | €6.68 | €427 | €0 |
Aug 10, 2023 | €6.64 | €6.64 | €6.55 | €6.57 | €26 | €0 |
Aug 9, 2023 | €6.63 | €6.64 | €6.63 | €6.64 | €0 | €0 |
Aug 8, 2023 | €6.58 | €6.69 | €6.54 | €6.64 | €387 | €0 |
Aug 7, 2023 | €6.46 | €6.66 | €6.46 | €6.58 | €430 | €0 |
Aug 6, 2023 | €6.46 | €6.49 | €6.45 | €6.46 | €29 | €0 |
Aug 5, 2023 | €6.45 | €6.46 | €6.44 | €6.46 | €0 | €0 |
Aug 4, 2023 | €6.40 | €6.59 | €6.39 | €6.45 | €652 | €0 |
Aug 3, 2023 | €6.32 | €6.42 | €6.30 | €6.40 | €174 | €0 |
Aug 2, 2023 | €6.55 | €6.55 | €6.28 | €6.32 | €9 | €0 |
Aug 1, 2023 | €6.67 | €6.69 | €6.37 | €6.55 | €500 | €0 |
Jul 31, 2023 | €6.19 | €7.28 | €6.19 | €6.67 | €3,545 | €0 |
Jul 30, 2023 | €6.25 | €6.25 | €6.17 | €6.19 | €192 | €0 |
Jul 29, 2023 | €6.39 | €6.39 | €6.23 | €6.25 | €391 | €0 |
Jul 28, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 27, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 26, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 25, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 24, 2023 | €6.58 | €6.58 | €6.35 | €6.39 | €404 | €0 |
Jul 23, 2023 | €6.58 | €6.58 | €6.58 | €6.58 | €0 | €0 |
Jul 22, 2023 | €6.72 | €6.72 | €6.55 | €6.58 | €67 | €0 |
Jul 21, 2023 | €6.64 | €6.76 | €6.63 | €6.72 | €8 | €0 |
Toshi Tools prisstatistikk
Advanced chart
Technical analysis
Om Toshi Tools
Copy link to sectionRessurser
Copy link to sectionHva er Toshi Tools pris i dag?
Copy link to sectionTOSHI prisen er for øyeblikket €0.00. Prisen på Toshi Tools er -37.07% de siste 30 dagene. Du kan bruke live Toshi Tools-diagrammet for å spore TOSHI/NOK-prisen i sanntid ovenfor, eller sammenligne Toshi Tools-verdien i dag med tidligere ytelse ved å bruke Toshi Tools prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TOSHI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TOSHI, av en total maksimal forsyning på 1,000,000,000,000.00 TOSHI.
Hvor kan jeg kjøpe Toshi Tools?
Copy link to sectionDu kan kjøpe Toshi Tools på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Toshi Tools forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Toshi Tools på?
Copy link to sectionDen enkleste måten å investere i Toshi Tools på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Toshi Tools