UFC Fan Token (UFC)
UFC Fan Token (UFC)
Pris på UFC Fan Token er €0.00, en +1.41% endring i løpet av de siste 7 dagene. Lær mer om UFC Fan Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.25 |
24h Lav | €0.25 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 2.42M |
Maksimal forsyning | 20M |
UFC Fan Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFC/CHZ | €0.27 | - | - | 167 | Nylig |
2 |
![]() |
UFC/CHZ | €0.87 | €1,394.01 | €175.23 | 49,066 | Nylig |
3 |
![]() |
UFC/TRY | €0.25 | €164.98 | €54.40 | 7,645 | Nylig | Ingen data funnet | Ingen data funnet |
UFC Fan Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €6.57 | €6.64 | €6.57 | €6.64 | €18 | €0 |
Jan 20, 2025 | €6.77 | €6.77 | €6.73 | €6.73 | €18 | €0 |
Jan 19, 2025 | €6.75 | €6.77 | €6.75 | €6.77 | €15 | €0 |
Jan 17, 2025 | €6.86 | €6.87 | €6.86 | €6.87 | €16 | €0 |
Jan 13, 2025 | €6.66 | €6.66 | €6.53 | €6.53 | €15 | €0 |
Jan 7, 2025 | €6.85 | €6.94 | €6.85 | €6.88 | €20 | €0 |
Jan 3, 2025 | €6.75 | €6.75 | €6.71 | €6.72 | €38 | €0 |
Dec 17, 2024 | €6.90 | €6.95 | €6.90 | €6.95 | €25 | €0 |
Dec 8, 2024 | €7.14 | €7.18 | €7.14 | €7.18 | €20 | €0 |
Dec 4, 2024 | €6.20 | €7.44 | €6.20 | €7.11 | €22 | €0 |
Dec 3, 2024 | €6.11 | €6.20 | €6.11 | €6.20 | €14 | €0 |
Nov 27, 2024 | €6.02 | €6.02 | €5.92 | €5.92 | €13 | €0 |
Nov 25, 2024 | €6.44 | €6.44 | €6.08 | €6.08 | €20 | €0 |
Nov 23, 2024 | €6.01 | €6.38 | €6.01 | €6.38 | €35 | €0 |
Nov 19, 2024 | €5.90 | €5.90 | €5.85 | €5.85 | €13 | €0 |
Nov 15, 2024 | €6.17 | €6.17 | €5.91 | €5.91 | €16 | €0 |
Nov 10, 2024 | €5.98 | €6.03 | €5.98 | €6.03 | €14 | €0 |
Oct 30, 2024 | €5.70 | €5.70 | €5.68 | €5.68 | €16 | €0 |
Oct 27, 2024 | €5.47 | €5.51 | €5.47 | €5.51 | €10 | €0 |
Oct 19, 2024 | €5.61 | €5.64 | €5.61 | €5.64 | €11 | €0 |
Oct 16, 2024 | €0.24604 | €0.24604 | €0.24604 | €0.24604 | €0 | €2,647,240 |
Oct 14, 2024 | €0.24604 | €0.24604 | €0.24604 | €0.24604 | €0 | €2,647,240 |
Oct 10, 2024 | €0.24604 | €0.24604 | €0.24604 | €0.24604 | €0 | €2,647,240 |
Oct 8, 2024 | €0.24146 | €0.28006 | €0.24074 | €0.24307 | €7,200 | €2,615,312 |
Sep 29, 2024 | €0.30505 | €0.30847 | €0.30451 | €0.30463 | €6,760 | €3,277,683 |
Sep 25, 2024 | €0.29565 | €0.34434 | €0.29277 | €0.34063 | €9,296 | €3,664,936 |
Sep 24, 2024 | €0.29565 | €0.29603 | €0.29222 | €0.29565 | €7,804 | €3,181,009 |
Sep 23, 2024 | €0.29295 | €0.29788 | €0.29251 | €0.29565 | €8,206 | €3,181,063 |
Sep 22, 2024 | €0.29249 | €0.29657 | €0.29189 | €0.29295 | €8,578 | €3,151,981 |
Sep 18, 2024 | €0.29554 | €0.29625 | €0.29221 | €0.29330 | €8,159 | €3,155,696 |
Sep 17, 2024 | €0.29589 | €0.29642 | €0.29245 | €0.29554 | €8,399 | €3,179,848 |
Sep 16, 2024 | €0.29383 | €0.29696 | €0.29265 | €0.29589 | €8,283 | €3,183,635 |
Jul 22, 2024 | €0.39866 | €0.40470 | €0.39829 | €0.40050 | €11,001 | €4,309,185 |
Jul 16, 2024 | €0.37891 | €0.38257 | €0.37779 | €0.37846 | €10,219 | €4,071,966 |
Jul 8, 2024 | €0.34863 | €0.35228 | €0.34774 | €0.35132 | €9,047 | €3,779,984 |
Jul 5, 2024 | €0.38673 | €0.38673 | €0.34486 | €0.34972 | €9,515 | €3,762,793 |
Jun 27, 2024 | €0.43191 | €0.43443 | €0.42718 | €0.43358 | €10,768 | €4,665,043 |
Jun 16, 2024 | €0.49066 | €0.49120 | €0.48477 | €0.48514 | €13,614 | €5,219,855 |
May 31, 2024 | €0.54187 | €0.61302 | €0.50705 | €0.55416 | €14,196 | €5,962,409 |
May 29, 2024 | €0.60194 | €0.66697 | €0.59458 | €0.65958 | €16,430 | €7,096,710 |
May 27, 2024 | €0.57367 | €0.58375 | €0.57341 | €0.57600 | €16,218 | €6,197,406 |
May 17, 2024 | €0.57906 | €0.58012 | €0.57145 | €0.57973 | €15,813 | €6,237,541 |
May 15, 2024 | €0.57051 | €0.58034 | €0.57018 | €0.57396 | €16,073 | €6,175,473 |
May 14, 2024 | €0.57871 | €0.57944 | €0.56970 | €0.57051 | €16,563 | €6,138,310 |
May 6, 2024 | €0.56628 | €0.56828 | €0.55918 | €0.56096 | €15,719 | €6,035,619 |
Apr 30, 2024 | €0.55773 | €0.56628 | €0.55707 | €0.56426 | €15,702 | €6,071,143 |
Apr 27, 2024 | €0.55737 | €0.56365 | €0.55633 | €0.55666 | €15,231 | €5,989,347 |
Apr 24, 2024 | €0.55358 | €0.56140 | €0.54777 | €0.55409 | €15,127 | €5,961,679 |
Mar 5, 2024 | €0.74525 | €0.75751 | €0.69281 | €0.70458 | €21,329 | €7,580,884 |
Mar 2, 2024 | €0.80901 | €0.82749 | €0.77640 | €0.79463 | €24,833 | €8,549,711 |
Feb 26, 2024 | €0.78870 | €0.78891 | €0.74936 | €0.75973 | €21,792 | €8,174,284 |
Feb 23, 2024 | €0.80259 | €0.80611 | €0.78158 | €0.80528 | €22,478 | €8,664,354 |
Feb 18, 2024 | €0.76427 | €0.77207 | €0.75634 | €0.75682 | €21,180 | €8,142,885 |
Feb 17, 2024 | €0.76473 | €0.76534 | €0.75595 | €0.76427 | €21,382 | €8,223,095 |
Feb 6, 2024 | €0.81652 | €0.82437 | €0.81368 | €0.82293 | €21,888 | €8,854,179 |
Feb 3, 2024 | €0.88481 | €0.88613 | €0.87647 | €0.87794 | €18,628 | €9,446,141 |
Jan 25, 2024 | €0.90834 | €0.91078 | €0.90004 | €0.90887 | €23,099 | €9,778,916 |
Jan 24, 2024 | €0.90980 | €0.91129 | €0.89867 | €0.90834 | €24,570 | €9,773,212 |
Jan 23, 2024 | €0.94314 | €0.95266 | €0.85324 | €0.90980 | €30,537 | €9,788,891 |
Jan 20, 2024 | €0.88335 | €1.02 | €0.86840 | €0.92819 | €65,147 | €9,986,780 |
Jan 15, 2024 | €0.82425 | €0.97512 | €0.81238 | €0.88867 | €64,836 | €9,561,601 |
Jan 4, 2024 | €0.79596 | €0.81556 | €0.78681 | €0.81043 | €48,602 | €8,719,762 |
Jan 3, 2024 | €0.85770 | €0.86979 | €0.76063 | €0.79593 | €55,915 | €8,563,680 |
Jan 2, 2024 | €0.88999 | €0.91685 | €0.83923 | €0.85766 | €56,427 | €9,227,896 |
Jan 1, 2024 | €0.88301 | €0.90561 | €0.86048 | €0.88997 | €58,169 | €9,575,593 |
Dec 31, 2023 | €0.88713 | €0.91269 | €0.87617 | €0.88300 | €60,637 | €9,500,508 |
Dec 30, 2023 | €0.88704 | €0.89544 | €0.87143 | €0.88717 | €62,313 | €9,545,367 |
Dec 29, 2023 | €0.89009 | €0.89610 | €0.87265 | €0.88704 | €31,099 | €9,544,058 |
Dec 28, 2023 | €0.87486 | €0.93233 | €0.87272 | €0.89011 | €48,579 | €9,577,063 |
Dec 27, 2023 | €0.93128 | €0.95297 | €0.87371 | €0.87482 | €58,960 | €9,412,582 |
Dec 24, 2023 | €0.84171 | €0.93839 | €0.83250 | €0.87758 | €59,027 | €9,442,270 |
Dec 13, 2023 | €0.81314 | €0.83269 | €0.80048 | €0.82930 | €18,607 | €8,922,754 |
Dec 8, 2023 | €0.86118 | €0.88113 | €0.81860 | €0.84328 | €20,320 | €9,073,178 |
Dec 5, 2023 | €0.78910 | €0.83580 | €0.78512 | €0.82341 | €20,455 | €8,859,402 |
Nov 30, 2023 | €0.76460 | €0.77284 | €0.75364 | €0.75500 | €21,536 | €8,123,371 |
Nov 25, 2023 | €0.76862 | €0.79284 | €0.76600 | €0.78496 | €24,613 | €8,445,751 |
Nov 21, 2023 | €0.76698 | €0.77489 | €0.73720 | €0.74327 | €21,422 | €7,997,154 |
Nov 6, 2023 | €0.92286 | €0.92452 | €0.80965 | €0.84534 | €58,410 | €1,902,069 |
Nov 5, 2023 | €0.89379 | €0.92489 | €0.86593 | €0.92287 | €41,314 | €2,076,506 |
Nov 3, 2023 | €0.86209 | €0.89306 | €0.83235 | €0.86631 | €53,436 | €1,949,258 |
Oct 6, 2023 | €0.84131 | €0.86887 | €0.82982 | €0.83937 | €45,188 | €1,888,630 |
Oct 3, 2023 | €0.88048 | €0.89694 | €0.84906 | €0.86796 | €40,591 | €1,952,969 |
Oct 2, 2023 | €0.91481 | €0.91575 | €0.87841 | €0.88050 | €54,530 | €1,981,180 |
Sep 30, 2023 | €0.84399 | €0.92276 | €0.83980 | €0.88013 | €56,190 | €1,980,354 |
Sep 28, 2023 | €0.86963 | €0.87768 | €0.81864 | €0.83851 | €49,675 | €1,886,694 |
Sep 14, 2023 | €0.89389 | €0.91215 | €0.88589 | €0.89947 | €55,134 | €2,023,860 |
Sep 8, 2023 | €0.91765 | €0.94899 | €0.89139 | €0.92598 | €45,140 | €2,083,511 |
Sep 7, 2023 | €0.92302 | €0.95901 | €0.88986 | €0.91765 | €56,941 | €2,064,769 |
Sep 6, 2023 | €0.94684 | €0.95430 | €0.88565 | €0.92304 | €54,088 | €2,076,908 |
Sep 5, 2023 | €0.94907 | €0.96253 | €0.91120 | €0.94654 | €53,644 | €2,129,786 |
Sep 4, 2023 | €0.93832 | €0.96517 | €0.92603 | €0.94907 | €56,190 | €2,135,459 |
Sep 3, 2023 | €0.92114 | €0.94917 | €0.90293 | €0.93833 | €56,770 | €2,111,300 |
Sep 2, 2023 | €0.90028 | €0.92319 | €0.86803 | €0.92114 | €54,889 | €2,072,615 |
Sep 1, 2023 | €0.85143 | €0.94875 | €0.81877 | €0.90028 | €54,402 | €2,025,693 |
Aug 31, 2023 | €0.92460 | €0.92471 | €0.81576 | €0.85140 | €36,442 | €1,915,698 |
Aug 30, 2023 | €0.84102 | €0.92506 | €0.81722 | €0.92459 | €41,323 | €2,080,380 |
Aug 29, 2023 | €0.86213 | €0.87702 | €0.75635 | €0.84104 | €43,257 | €1,892,400 |
Aug 28, 2023 | €0.88768 | €0.89199 | €0.84882 | €0.86214 | €29,161 | €1,939,860 |
Aug 27, 2023 | €0.90281 | €0.91345 | €0.82804 | €0.88775 | €33,613 | €1,997,505 |
Aug 26, 2023 | €0.88824 | €0.93921 | €0.79370 | €0.90282 | €39,486 | €2,031,395 |
UFC Fan Token prisstatistikk
Advanced chart
Technical analysis
Om UFC Fan Token
Copy link to sectionRessurser
Copy link to sectionHva er UFC Fan Token pris i dag?
Copy link to sectionUFC prisen er for øyeblikket €0.00. Prisen på UFC Fan Token er -17.59% de siste 30 dagene. Du kan bruke live UFC Fan Token-diagrammet for å spore UFC/NOK-prisen i sanntid ovenfor, eller sammenligne UFC Fan Token-verdien i dag med tidligere ytelse ved å bruke UFC Fan Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UFC?
Copy link to sectionDen sirkulerende forsyningen er 2,421,567.00 UFC, av en total maksimal forsyning på 20,000,000.00 UFC.
Hvor kan jeg kjøpe UFC Fan Token?
Copy link to sectionDu kan kjøpe UFC Fan Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy UFC Fan Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i UFC Fan Token på?
Copy link to sectionDen enkleste måten å investere i UFC Fan Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
UFC Fan Token