Vigorus (VIS)
Vigorus (VIS)
Pris på Vigorus er €0.00, en +1.00% endring i løpet av de siste 7 dagene. Lær mer om Vigorus prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000035716645 |
24h Lav | €0.000035716645 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Vigorus markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/VIS | €0.63 | - | - | 13 | Nylig |
2 |
![]() |
USDC/VIS | €0.88 | - | - | 1 | Nylig |
3 |
![]() |
USDT/VIS | €0.88 | - | - | 1,401 | Nylig |
4 |
![]() |
PGX/VIS | €0.004922576150 | - | - | 338 | Nylig |
5 |
![]() |
USDT/VIS | €0.91 | - | - | 1 | Nylig |
6 |
![]() |
WMATIC/VIS | €0.67 | - | - | 0 | Nylig |
7 |
![]() |
WMATIC/VIS | €0.48 | - | - | 0 | Nylig |
8 |
![]() |
USDT/VIS | €0.88 | - | - | 146 | Nylig |
9 |
![]() |
USDT/VIS | €0.88 | - | - | 2 | Nylig |
10 |
![]() |
USDT/VIS | €0.88 | - | - | 4 | Nylig | Ingen data funnet | Ingen data funnet |
Vigorus prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.05626 | €0.05697 | €0.05318 | €0.05318 | €1,361 | €0 |
Jan 23, 2025 | €0.05671 | €0.05671 | €0.05149 | €0.05548 | €2,751 | €0 |
Jan 17, 2025 | €0.07830 | €0.08363 | €0.07793 | €0.07812 | €7,947 | €0 |
Jan 14, 2025 | €0.07086 | €0.07859 | €0.07078 | €0.07484 | €4,312 | €0 |
Jan 10, 2025 | €0.09120 | €0.09587 | €0.08308 | €0.08328 | €6,640 | €0 |
Jan 5, 2025 | €0.11452 | €0.11452 | €0.10878 | €0.10921 | €1,324 | €0 |
Dec 24, 2024 | €0.10340 | €0.11610 | €0.10244 | €0.11245 | €6,418 | €0 |
Dec 21, 2024 | €0.11540 | €0.11805 | €0.10767 | €0.10769 | €4,430 | €0 |
Dec 20, 2024 | €0.09703 | €0.11542 | €0.08916 | €0.11540 | €18,407 | €0 |
Dec 15, 2024 | €0.13549 | €0.14190 | €0.13253 | €0.13580 | €7,113 | €0 |
Dec 9, 2024 | €0.02469 | €0.02471 | €0.02468 | €0.02469 | €0 | €0 |
Dec 8, 2024 | €0.02469 | €0.02470 | €0.02468 | €0.02469 | €0 | €0 |
Dec 4, 2024 | €0.02469 | €0.02470 | €0.02467 | €0.02469 | €0 | €0 |
Dec 3, 2024 | €0.02469 | €0.02470 | €0.02468 | €0.02469 | €0 | €0 |
Dec 2, 2024 | €0.02469 | €0.02470 | €0.02468 | €0.02469 | €0 | €0 |
Nov 27, 2024 | €0.02469 | €0.02471 | €0.02468 | €0.02469 | €0 | €0 |
Nov 26, 2024 | €0.02468 | €0.02470 | €0.02468 | €0.02469 | €0 | €0 |
Nov 25, 2024 | €0.02469 | €0.02470 | €0.02467 | €0.02468 | €0 | €0 |
Nov 24, 2024 | €0.02469 | €0.02469 | €0.02467 | €0.02469 | €0 | €0 |
Nov 22, 2024 | €0.02468 | €0.02470 | €0.02467 | €0.02468 | €0 | €0 |
Nov 15, 2024 | €0.02469 | €0.02470 | €0.02468 | €0.02469 | €0 | €0 |
Nov 5, 2024 | €0.01652 | €0.01653 | €0.01652 | €0.01652 | €0 | €0 |
Sep 30, 2024 | €0.01652 | €0.01653 | €0.01651 | €0.01651 | €0 | €0 |
Sep 17, 2024 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Jul 22, 2024 | €0.000116572979 | €0.000119820960 | €0.000116572979 | €0.000119684090 | €0 | €0 |
Jul 15, 2024 | €0.000100615063 | €0.000103641505 | €0.000100615063 | €0.000102562001 | €1 | €0 |
Jul 8, 2024 | €0.000088176518 | €0.000092741547 | €0.000088176518 | €0.000092741547 | €4 | €0 |
Jul 3, 2024 | €0.000090686079 | €0.000090686079 | €0.000090563741 | €0.000090563741 | €0 | €0 |
Jun 29, 2024 | €7.37 | €7.37 | €7.37 | €7.37 | €0 | €0 |
Jun 24, 2024 | €8.24 | €8.24 | €7.37 | €7.37 | €2,375 | €0 |
Jun 19, 2024 | €7.75 | €8.10 | €7.75 | €8.07 | €754 | €0 |
Jun 1, 2024 | €8.29 | €8.29 | €8.17 | €8.18 | €192 | €0 |
May 25, 2024 | €7.72 | €7.74 | €7.58 | €7.58 | €286 | €0 |
May 6, 2024 | €0.000099080342 | €0.000099706265 | €0.000095917082 | €0.000096171594 | €1,194 | €0 |
May 4, 2024 | €0.000114754651 | €0.000115363824 | €0.000110883844 | €0.000112034222 | €2,167 | €0 |
May 2, 2024 | €0.000119635701 | €0.000131376966 | €0.000118912068 | €0.000124346513 | €2,982 | €0 |
May 1, 2024 | €0.000118505058 | €0.000119657981 | €0.000116521419 | €0.000119635701 | €561 | €0 |
Apr 24, 2024 | €0.000138681333 | €0.000141319543 | €0.000132317627 | €0.000132317627 | €1,394 | €0 |
Apr 5, 2024 | €0.000164744814 | €0.000165846139 | €0.000157369269 | €0.000164017795 | €4,199 | €0 |
Apr 4, 2024 | €0.000203467083 | €0.000203531605 | €0.000164076543 | €0.000164744814 | €9,393 | €0 |
Mar 25, 2024 | €0.000189537008 | €0.000204641117 | €0.000184455881 | €0.000203341455 | €6,861 | €0 |
Mar 10, 2024 | €0.000230218073 | €0.000231397130 | €0.000198723704 | €0.000203117780 | €11,831 | €0 |
Mar 6, 2024 | €0.000190508797 | €0.000232350067 | €0.000188154396 | €0.000217495758 | €20,947 | €0 |
Mar 4, 2024 | €0.000162775733 | €0.000187138149 | €0.000162775733 | €0.000179376814 | €7,655 | €0 |
Mar 1, 2024 | €0.000158890535 | €0.000164125294 | €0.000158562054 | €0.000163201859 | €1,412 | €0 |
Feb 29, 2024 | €0.000163033333 | €0.000170117608 | €0.000158827749 | €0.000158890535 | €1,990 | €0 |
Feb 28, 2024 | €0.000172940543 | €0.000175745088 | €0.000153645083 | €0.000163033333 | €11,549 | €0 |
Feb 23, 2024 | €0.000159756338 | €0.000161439257 | €0.000151939975 | €0.000160346481 | €3,599 | €0 |
Feb 21, 2024 | €0.000178376565 | €0.000179906184 | €0.000166320029 | €0.000175502415 | €4,966 | €0 |
Feb 20, 2024 | €0.000156554181 | €0.000207681202 | €0.000156027270 | €0.000178376565 | €18,715 | €0 |
Feb 19, 2024 | €0.000157524168 | €0.000157524168 | €0.000147557297 | €0.000156554181 | €5,391 | €0 |
Feb 17, 2024 | €0.000157623878 | €0.000157623887 | €0.000148291207 | €0.000151399676 | €2,464 | €0 |
Feb 16, 2024 | €0.000206154907 | €0.000213991993 | €0.000104483768 | €0.000157623878 | €47,498 | €0 |
Feb 15, 2024 | €0.000210563240 | €0.000215062013 | €0.000193067054 | €0.000206154907 | €8,117 | €0 |
Feb 9, 2024 | €0.000182226865 | €0.000184270619 | €0.000181652142 | €0.000182306659 | €1,115 | €0 |
Feb 3, 2024 | €0.000246169025 | €0.000249175982 | €0.000225677045 | €0.000227053907 | €4,977 | €0 |
Feb 2, 2024 | €0.000230368015 | €0.000248736448 | €0.000228684277 | €0.000246169025 | €5,595 | €0 |
Jan 31, 2024 | €0.000230627722 | €0.000235599951 | €0.000227129671 | €0.000232672431 | €3,907 | €0 |
Jan 30, 2024 | €0.000239744206 | €0.000240957392 | €0.000224132701 | €0.000230627722 | €7,505 | €0 |
Jan 28, 2024 | €0.000259558495 | €0.000269386022 | €0.000235418432 | €0.000238645064 | €22,855 | €0 |
Jan 27, 2024 | €0.000250003539 | €0.000287336745 | €0.000232843421 | €0.000259558495 | €36,471 | €0 |
Jan 24, 2024 | €0.000166058094 | €0.000167561566 | €0.000131739386 | €0.000158734099 | €12,517 | €0 |
Jan 22, 2024 | €0.000152159590 | €0.000160662811 | €0.000151720557 | €0.000154071928 | €3,161 | €0 |
Jan 12, 2024 | €0.000139821047 | €0.000141168220 | €0.000125991425 | €0.000125991739 | €3,548 | €0 |
Jan 7, 2024 | €0.000110744074 | €0.000112192304 | €0.000110104302 | €0.000111836511 | €899 | €0 |
Jan 2, 2024 | €0.000134713264 | €0.000136682367 | €0.000132891344 | €0.000136682367 | €1,539 | €0 |
Dec 28, 2023 | €0.000144033749 | €0.000147437515 | €0.000138790397 | €0.000140759292 | €4,409 | €0 |
Dec 26, 2023 | €0.000152325575 | €0.000153167029 | €0.000151250351 | €0.000152477507 | €705 | €0 |
Dec 25, 2023 | €0.000155397334 | €0.000155689315 | €0.000146504665 | €0.000152283460 | €4,173 | €0 |
Dec 13, 2023 | €0.000163874208 | €0.000166562986 | €0.000142564784 | €0.000156041468 | €19,364 | €0 |
Dec 11, 2023 | €0.000128108798 | €0.000130091402 | €0.000127550755 | €0.000128271110 | €1,082 | €0 |
Dec 5, 2023 | €0.000131097266 | €0.000139999035 | €0.000131081679 | €0.000137814144 | €2,815 | €0 |
Nov 30, 2023 | €0.000153945428 | €0.000181735865 | €0.000143527451 | €0.000146642410 | €22,519 | €0 |
Nov 24, 2023 | €0.000163793968 | €0.000174421613 | €0.000158276975 | €0.000162108692 | €12,616 | €0 |
Nov 23, 2023 | €0.000156953794 | €0.000174046497 | €0.000154447788 | €0.000163773121 | €13,043 | €0 |
Nov 15, 2023 | €0.000121168233 | €0.000171828936 | €0.000121163446 | €0.000138666744 | €50,927 | €0 |
Nov 11, 2023 | €0.000125728284 | €0.000126590779 | €0.000115318243 | €0.000115318243 | €3,550 | €0 |
Nov 7, 2023 | €0.000156325153 | €0.000165762491 | €0.000134298074 | €0.000146406534 | €21,400 | €0 |
Oct 27, 2023 | €7.54 | €7.57 | €7.52 | €7.55 | €132 | €0 |
Oct 26, 2023 | €7.34 | €7.57 | €7.29 | €7.54 | €825 | €0 |
Oct 21, 2023 | €7.16 | €7.25 | €7.16 | €7.25 | €170 | €0 |
Oct 16, 2023 | €7.10 | €7.16 | €7.10 | €7.14 | €103 | €0 |
Oct 9, 2023 | €7.63 | €7.67 | €7.61 | €7.61 | €186 | €0 |
Oct 4, 2023 | €7.93 | €7.99 | €7.90 | €7.91 | €52 | €0 |
Oct 2, 2023 | €8.13 | €8.13 | €8.01 | €8.05 | €202 | €0 |
Sep 12, 2023 | €7.29 | €7.45 | €7.27 | €7.44 | €530 | €0 |
Sep 8, 2023 | €7.72 | €7.74 | €7.52 | €7.53 | €741 | €0 |
Sep 7, 2023 | €7.80 | €7.82 | €7.72 | €7.73 | €366 | €0 |
Sep 6, 2023 | €7.84 | €7.84 | €7.73 | €7.80 | €330 | €0 |
Sep 5, 2023 | €7.78 | €7.91 | €7.74 | €7.84 | €794 | €0 |
Sep 4, 2023 | €7.76 | €7.83 | €7.75 | €7.78 | €152 | €0 |
Sep 3, 2023 | €7.89 | €7.90 | €7.75 | €7.76 | €235 | €0 |
Sep 2, 2023 | €8.12 | €8.16 | €7.89 | €7.89 | €760 | €0 |
Sep 1, 2023 | €7.06 | €8.16 | €7.06 | €8.12 | €3,230 | €0 |
Aug 31, 2023 | €6.98 | €7.12 | €6.98 | €7.06 | €441 | €0 |
Aug 30, 2023 | €6.84 | €6.99 | €6.77 | €6.99 | €1,080 | €0 |
Aug 29, 2023 | €6.70 | €6.90 | €6.68 | €6.84 | €503 | €0 |
Aug 28, 2023 | €6.78 | €6.79 | €6.66 | €6.70 | €300 | €0 |
Aug 27, 2023 | €6.90 | €6.90 | €6.75 | €6.78 | €348 | €0 |
Aug 26, 2023 | €6.85 | €6.90 | €6.85 | €6.90 | €93 | €0 |
Vigorus prisstatistikk
Advanced chart
Technical analysis
Om Vigorus
Copy link to sectionRessurser
Copy link to sectionHva er Vigorus pris i dag?
Copy link to sectionVIS prisen er for øyeblikket €0.00. Prisen på Vigorus er -56.30% de siste 30 dagene. Du kan bruke live Vigorus-diagrammet for å spore VIS/NOK-prisen i sanntid ovenfor, eller sammenligne Vigorus-verdien i dag med tidligere ytelse ved å bruke Vigorus prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på VIS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 VIS, av en total maksimal forsyning på 0.00 VIS.
Hvor kan jeg kjøpe Vigorus?
Copy link to sectionDu kan kjøpe Vigorus på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Vigorus forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Vigorus på?
Copy link to sectionDen enkleste måten å investere i Vigorus på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Vigorus