Xaurum (XAUR)
Xaurum (XAUR)
Pris på Xaurum er €0.00, en +6.42% endring i løpet av de siste 7 dagene. Lær mer om Xaurum prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.02 |
24h Lav | €0.02 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Xaurum markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAUR/BTC | €0.02 | - | - | 0 | Nylig |
2 |
![]() |
XAUR/BTC | €0.02 | - | - | 17,093 | Nylig | Ingen data funnet | Ingen data funnet |
Xaurum prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.01908 | €0.01908 | €0.01908 | €0.01908 | €0 | €0 |
Dec 6, 2024 | €0.01908 | €0.01908 | €0.01908 | €0.01908 | €0 | €0 |
Dec 4, 2024 | €0.01770 | €0.01827 | €0.01750 | €0.01823 | €43 | €0 |
Dec 3, 2024 | €0.01768 | €0.01775 | €0.01727 | €0.01770 | €0 | €0 |
Dec 2, 2024 | €0.01795 | €0.01808 | €0.01745 | €0.01768 | €0 | €0 |
Dec 1, 2024 | €0.01779 | €0.01804 | €0.01768 | €0.01795 | €0 | €0 |
Nov 30, 2024 | €0.01797 | €0.01797 | €0.01774 | €0.01779 | €0 | €0 |
Nov 29, 2024 | €0.01765 | €0.01819 | €0.01760 | €0.01797 | €26 | €0 |
Nov 28, 2024 | €0.01770 | €0.01782 | €0.01747 | €0.01765 | €681 | €0 |
Nov 27, 2024 | €0.01697 | €0.01793 | €0.01694 | €0.01770 | €0 | €0 |
Nov 25, 2024 | €0.01805 | €0.01822 | €0.01713 | €0.01718 | €0 | €0 |
Nov 23, 2024 | €0.01825 | €0.01825 | €0.01794 | €0.01803 | €0 | €0 |
Nov 22, 2024 | €0.01817 | €0.01837 | €0.01794 | €0.01825 | €0 | €0 |
Nov 21, 2024 | €0.01739 | €0.01823 | €0.01737 | €0.01817 | €0 | €0 |
Nov 20, 2024 | €0.01702 | €0.01750 | €0.01692 | €0.01739 | €0 | €0 |
Nov 19, 2024 | €0.01670 | €0.01733 | €0.01670 | €0.01702 | €0 | €0 |
Nov 18, 2024 | €0.01657 | €0.01705 | €0.01650 | €0.01670 | €0 | €0 |
Nov 17, 2024 | €0.01671 | €0.01685 | €0.01640 | €0.01657 | €0 | €0 |
Nov 12, 2024 | €0.01634 | €0.01657 | €0.01574 | €0.01627 | €0 | €0 |
Nov 9, 2024 | €0.01412 | €0.01419 | €0.01400 | €0.01417 | €7 | €0 |
Nov 5, 2024 | €0.01250 | €0.01299 | €0.01245 | €0.01280 | €0 | €0 |
Nov 3, 2024 | €0.01277 | €0.01279 | €0.01245 | €0.01268 | €0 | €0 |
Oct 28, 2024 | €0.01253 | €0.01292 | €0.01246 | €0.01289 | €0 | €0 |
Oct 20, 2024 | €0.01261 | €0.01278 | €0.01256 | €0.01271 | €0 | €0 |
Oct 19, 2024 | €0.01262 | €0.01266 | €0.01255 | €0.01261 | €0 | €0 |
Oct 15, 2024 | €0.01218 | €0.01246 | €0.01198 | €0.01236 | €0 | €0 |
Oct 12, 2024 | €0.01151 | €0.01170 | €0.01151 | €0.01166 | €0 | €0 |
Oct 6, 2024 | €0.01145 | €0.01160 | €0.01140 | €0.01159 | €0 | €0 |
Oct 3, 2024 | €0.01120 | €0.01133 | €0.01106 | €0.01120 | €0 | €0 |
Sep 30, 2024 | €0.01212 | €0.01212 | €0.01161 | €0.01166 | €0 | €0 |
Sep 24, 2024 | €0.01168 | €0.01192 | €0.01157 | €0.01186 | €0 | €0 |
Sep 23, 2024 | €0.01173 | €0.01194 | €0.01159 | €0.01168 | €0 | €0 |
Sep 22, 2024 | €0.01169 | €0.01179 | €0.01152 | €0.01173 | €0 | €0 |
Sep 18, 2024 | €0.01113 | €0.01135 | €0.01095 | €0.01135 | €0 | €0 |
Jul 8, 2024 | €0.01326 | €0.01378 | €0.01290 | €0.01343 | €0 | €0 |
Jul 4, 2024 | €0.01428 | €0.01432 | €0.01347 | €0.01355 | €0 | €0 |
Jul 2, 2024 | €0.01491 | €0.01498 | €0.01465 | €0.01471 | €0 | €0 |
Jun 27, 2024 | €0.01441 | €0.01478 | €0.01438 | €0.01460 | €0 | €0 |
Jun 23, 2024 | €0.01524 | €0.01529 | €0.01499 | €0.01499 | €0 | €0 |
Jun 14, 2024 | €0.01583 | €0.01595 | €0.01543 | €0.01565 | €0 | €0 |
May 31, 2024 | €0.01621 | €0.01635 | €0.01581 | €0.01601 | €0 | €0 |
May 26, 2024 | €0.01643 | €0.01648 | €0.01620 | €0.01625 | €0 | €0 |
May 14, 2024 | €0.01988 | €0.01993 | €0.01934 | €0.01946 | €0 | €0 |
May 6, 2024 | €0.02025 | €0.02070 | €0.01989 | €0.01998 | €0 | €0 |
May 2, 2024 | €0.01839 | €0.01882 | €0.01801 | €0.01869 | €0 | €0 |
Apr 30, 2024 | €0.02018 | €0.02045 | €0.01873 | €0.01920 | €0 | €0 |
Apr 29, 2024 | €0.01995 | €0.02026 | €0.01957 | €0.02018 | €0 | €0 |
Apr 26, 2024 | €0.02040 | €0.02048 | €0.02004 | €0.02016 | €0 | €0 |
Apr 25, 2024 | €0.02032 | €0.02063 | €0.01986 | €0.02040 | €0 | €0 |
Apr 14, 2024 | €0.02026 | €0.02080 | €0.01969 | €0.02077 | €0 | €0 |
Mar 28, 2024 | €0.02198 | €0.02261 | €0.02181 | €0.02237 | €0 | €0 |
Mar 14, 2024 | €0.02312 | €0.02332 | €0.02174 | €0.02259 | €0 | €0 |
Mar 6, 2024 | €0.02020 | €0.02134 | €0.01988 | €0.02090 | €0 | €0 |
Mar 1, 2024 | €0.01884 | €0.01992 | €0.01728 | €0.01975 | €0 | €0 |
Feb 25, 2024 | €0.01630 | €0.01642 | €0.01623 | €0.01635 | €0 | €0 |
Feb 23, 2024 | €0.01623 | €0.01628 | €0.01601 | €0.01604 | €847 | €0 |
Feb 15, 2024 | €0.01638 | €0.01670 | €0.01624 | €0.01642 | €0 | €0 |
Feb 11, 2024 | €0.01381 | €0.01533 | €0.01317 | €0.01527 | €0 | €0 |
Feb 5, 2024 | €0.01332 | €0.01400 | €0.01250 | €0.01346 | €0 | €0 |
Feb 3, 2024 | €0.01343 | €0.01373 | €0.01298 | €0.01337 | €0 | €0 |
Feb 1, 2024 | €0.01375 | €0.01386 | €0.01318 | €0.01373 | €0 | €0 |
Jan 20, 2024 | €0.01316 | €0.01324 | €0.01311 | €0.01318 | €0 | €0 |
Jan 14, 2024 | €0.01355 | €0.01361 | €0.01319 | €0.01322 | €0 | €0 |
Jan 10, 2024 | €0.01456 | €0.01529 | €0.01314 | €0.01417 | €0 | €0 |
Jan 3, 2024 | €0.01379 | €0.01516 | €0.01220 | €0.01472 | €0 | €0 |
Dec 24, 2023 | €0.02189 | €0.02276 | €0.02005 | €0.02154 | €0 | €0 |
Dec 16, 2023 | €0.02101 | €0.02136 | €0.02089 | €0.02115 | €0 | €0 |
Dec 12, 2023 | €0.02319 | €0.02390 | €0.02039 | €0.02077 | €8,374 | €0 |
Nov 25, 2023 | €0.02255 | €0.02260 | €0.01688 | €0.02059 | €23,923 | €0 |
Nov 16, 2023 | €0.02163 | €0.02250 | €0.01727 | €0.02003 | €17,323 | €0 |
Nov 12, 2023 | €0.02477 | €0.02550 | €0.02312 | €0.02312 | €25,055 | €0 |
Nov 8, 2023 | €0.02459 | €0.02459 | €0.02174 | €0.02353 | €21,421 | €0 |
Nov 6, 2023 | €0.02434 | €0.02447 | €0.02414 | €0.02432 | €0 | €0 |
Nov 2, 2023 | €0.02459 | €0.02489 | €0.02390 | €0.02423 | €0 | €0 |
Oct 19, 2023 | €0.01841 | €0.01849 | €0.01766 | €0.01790 | €17,424 | €0 |
Oct 16, 2023 | €0.01669 | €0.01911 | €0.01669 | €0.01853 | €13,028 | €0 |
Oct 6, 2023 | €0.01686 | €0.01831 | €0.01651 | €0.01792 | €19,095 | €0 |
Oct 4, 2023 | €0.01782 | €0.01792 | €0.01629 | €0.01733 | €17,324 | €0 |
Sep 30, 2023 | €0.01631 | €0.01750 | €0.01609 | €0.01683 | €14,868 | €0 |
Sep 23, 2023 | €0.01658 | €0.01728 | €0.01586 | €0.01728 | €15,676 | €0 |
Sep 20, 2023 | €0.01769 | €0.01779 | €0.01611 | €0.01764 | €12,629 | €0 |
Sep 19, 2023 | €0.01693 | €0.01773 | €0.01604 | €0.01769 | €15,355 | €0 |
Sep 18, 2023 | €0.01631 | €0.01776 | €0.01581 | €0.01693 | €16,521 | €0 |
Sep 17, 2023 | €0.01587 | €0.01726 | €0.01580 | €0.01631 | €21,457 | €0 |
Sep 16, 2023 | €0.01661 | €0.01737 | €0.01582 | €0.01587 | €18,658 | €0 |
Sep 15, 2023 | €0.01656 | €0.01729 | €0.01569 | €0.01661 | €15,779 | €0 |
Sep 14, 2023 | €0.01636 | €0.01722 | €0.01586 | €0.01656 | €18,775 | €0 |
Sep 13, 2023 | €0.01545 | €0.01708 | €0.01542 | €0.01636 | €21,836 | €0 |
Sep 12, 2023 | €0.01636 | €0.01703 | €0.01538 | €0.01545 | €17,500 | €0 |
Sep 11, 2023 | €0.01634 | €0.01659 | €0.01493 | €0.01636 | €16,172 | €0 |
Sep 10, 2023 | €0.01547 | €0.01674 | €0.01537 | €0.01634 | €16,447 | €0 |
Sep 9, 2023 | €0.01616 | €0.01638 | €0.01543 | €0.01547 | €15,227 | €0 |
Sep 8, 2023 | €0.01613 | €0.01710 | €0.01539 | €0.01616 | €6,844 | €0 |
Sep 7, 2023 | €0.01539 | €0.01622 | €0.01532 | €0.01612 | €1,109 | €0 |
Sep 6, 2023 | €0.01563 | €0.01656 | €0.01520 | €0.01539 | €6,858 | €0 |
Sep 5, 2023 | €0.01633 | €0.01674 | €0.01534 | €0.01563 | €17,101 | €0 |
Sep 4, 2023 | €0.01666 | €0.01690 | €0.01547 | €0.01633 | €17,110 | €0 |
Sep 3, 2023 | €0.01614 | €0.01683 | €0.01568 | €0.01666 | €12,703 | €0 |
Sep 2, 2023 | €0.01655 | €0.01679 | €0.01542 | €0.01614 | €19,871 | €0 |
Sep 1, 2023 | €0.01619 | €0.01678 | €0.01522 | €0.01655 | €16,505 | €0 |
Xaurum prisstatistikk
Advanced chart
Technical analysis
Om Xaurum
Copy link to sectionRessurser
Copy link to sectionHva er Xaurum pris i dag?
Copy link to sectionXAUR prisen er for øyeblikket €0.00. Prisen på Xaurum er +37.42% de siste 30 dagene. Du kan bruke live Xaurum-diagrammet for å spore XAUR/NOK-prisen i sanntid ovenfor, eller sammenligne Xaurum-verdien i dag med tidligere ytelse ved å bruke Xaurum prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på XAUR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 XAUR, av en total maksimal forsyning på 0.00 XAUR.
Hvor kan jeg kjøpe Xaurum?
Copy link to sectionDu kan kjøpe Xaurum på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Xaurum forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Xaurum på?
Copy link to sectionDen enkleste måten å investere i Xaurum på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Xaurum