Stock Market Data

Market Overview

Unable to load index prices. Please try again shortly.

S&P 500

7,631.47

−54.67(-0.71%)

Nasdaq 100

29,077.22

−379.75(-1.29%)

Dow Jones Industrial Average

52,766.88

−419.02(-0.79%)

Russell 2000

—

Prices updated 02-Sept-2026, 7:44 am

Market Movers

Top Gainers

Kandal M VentureFMFC

0.32 USD+28.10%+0.09

Reading International, Inc (Class BRDIB

17.70 USD+14.69%+2.60

Sportsman's WarehouseSPWH

1.39 USD+13.67%+0.19

Palatin TechnologiesPTN

11.54 USD+13.43%+1.55

PTN

PTNPTN

11.54 PLN+13.43%+1.55

PTN

Patronus ResourcesPTN

11.54 AUD+13.43%+1.55

PS InternationalPSIG

1.88 USD+13.30%+0.25

Focus UniversalFCUV

11.35 USD+13.22%+1.50

GitLabGTLB

51.80 USD+12.95%+6.71

Cyclerion TherapeuticsCYCN

4.17 USD+11.75%+0.49

NETCLASS TECHNOLOGYNTCL

2.13 USD+11.54%+0.25

Siebert FinancialSIEB

2.50 USD+11.19%+0.28

SIE

SIEMENS AG SP. ADR 1/ 1/2SIEB

2.50 EUR+11.19%+0.28

Eva LiveGOAI

2.58 USD+10.85%+0.28

Sow GoodSOWG

3.68 USD+10.60%+0.39

CDT EquityCDT

1.65 USD+10.51%+0.17

Castle MineralsCDT

1.65 AUD+10.51%+0.17

Nexentis TechnologiesNXTS

1.96 USD+10.20%+0.20

Lexaria BioscienceLEXX

12.47 USD+9.58%+1.20

Creative Global TechnologyCGTL

4.75 USD+9.30%+0.44

Mega FortuneMGRT

107.99 USD+9.19%+9.92

GrowHubTGHL

0.84 USD+9.18%+0.08

BayFirst FinancialBAFN

7.15 USD+9.09%+0.65

AsiaStrategySORA

2.10 USD+9.05%+0.19

Bgin BlockchainBGIN

2.10 USD+9.04%+0.19

Dell TechnologiesDELL

467.10 USD+9.01%+42.10

TAO

Taoping Inc. BVITAOP

0.88 USD+9.01%+0.08

Arcturus TherapeuticsARCT

16.23 USD+9.00%+1.46

ARC

Arctic Gold Publ ABARCT

16.23 SEK+9.00%+1.46

Where Food Comes FromWFCF

14.12 USD+8.99%+1.27

Interlink ElectronicsLINK

6.02 USD+8.95%+0.54

LIN

Link Mobility Group Holding ASALINK

6.02 NOK+8.95%+0.54

Link Net TbkLINK

6.02 IDR+8.95%+0.54

Big Digital EnergyBGDE

6.82 USD+8.82%+0.60

ADV

Advanced BiomedADVB

10.36 USD+8.78%+0.91

PTL

PTLPTLE

8.35 USD+8.74%+0.73

Eastern InternationalELOG

0.73 USD+8.22%+0.06

Stabilis SolutionsSLNG

6.53 USD+8.19%+0.53

H C SlingsbySLNG

6.53 GBX+8.19%+0.53

NvniNVNI

0.91 USD+7.83%+0.07

Orangekloud TechnologyORKT

1.05 USD+7.62%+0.08

DaxorDXR

10.90 USD+7.53%+0.82

WaldencastWALD

1.46 USD+7.53%+0.11

Climb BioCLYM

14.82 USD+7.35%+1.09

OFS CapitalOFS

3.86 USD+7.25%+0.28

KestrelKG

7.61 USD+7.10%+0.54

Klondike GoldKG

7.61 CAD+7.10%+0.54

TELA BioTELA

0.76 USD+7.04%+0.05

EpicQuest Education Group InternationalEEIQ

2.99 USD+7.02%+0.21

AleAnnaANNA

3.15 USD+6.98%+0.22

Top Losers

BioAtlaBCAB

1.08 USD-60.65%−0.66

LHS

Lianhe Sowell InternationalLHSW

2.93 USD-32.76%−0.96

Presidio Property TrustSQFT

1.55 USD-27.10%−0.42

Alpha ModusAMOD

2.24 USD-23.66%−0.53

AIO

AIOS TechAIOS

12.71 USD-22.39%−2.85

Pinnacle FoodPFAI

2.54 USD-19.69%−0.50

CollPlant BiotechnologiesCLGN

0.31 USD-19.54%−0.06

JDZ

JIADEJDZG

2.71 USD-18.23%−0.49

Change AgentsCHGA

2.50 USD-15.83%−0.40

MongoDB, Inc. Class AMDB

375.00 USD-15.79%−59.21

MDB

Medicofarma BiotechMDB

375.00 PLN-15.79%−59.21

SUP

SuperX AI TechnologySUPX

8.07 USD-14.99%−1.21

SciSparcSPRC

5.78 USD-14.81%−0.85

SPR

Star Petroleum RefiningSPRC

5.78 THB-14.81%−0.85

Safe ProSPAI

4.61 USD-14.53%−0.67

Valion BioVBIO

3.12 USD-14.42%−0.45

INNEOVA HoldingsINEO

0.52 USD-13.10%−0.07

INEO TechINEO

0.52 CAD-13.10%−0.07

MTC

MMTecMTC

3.68 USD-12.50%−0.46

MTC

MothercareMTC

3.68 GBX-12.50%−0.46

MTC

Muangthai Capital PublicMTC

3.68 THB-12.50%−0.46

MetalstechMTC

3.68 AUD-12.50%−0.46

OneSpaWorld HoldingsOSW

22.19 USD-11.67%−2.59

OSW

PT Bakrie Sumatera Plantations TbkOSW

22.19 EUR-11.67%−2.59

OSW

BAKRIE SUMATERA PL (OSW.SG)OSW

22.19 EUR-11.67%−2.59

22nd CenturyXXII

2.35 USD-26.10%−0.83

Q/C TechnologiesQCLS

2.09 USD-11.01%−0.23

NXT

Next Technology HoldingNXTT

5.24 USD-10.67%−0.56

Spire GlobalSPIR

12.01 USD-10.49%−1.26

SPI

House of Agriculture SpiroySPIR

12.01 EUR-10.49%−1.26

RFA

RF AcquisitionRFAI

39.00 USD-10.28%−4.01

Paranovus Entertainment TechnologyPAVS

4.74 USD-9.92%−0.47

TON StrategyTONX

3.10 USD-9.50%−0.29

Basel MedicalBMGL

5.08 USD-9.45%−0.48

Shengfeng DevelopmentSFWL

0.76 USD-22.44%−0.22

KVH IndustriesKVHI

6.93 USD-9.09%−0.63

CNE

ZW Data Action TechnologiesCNET

1.27 USD-9.06%−0.12

JFrogFROG

91.78 USD-9.01%−8.27

FRO

Bullfrog GoldFROG

91.78 CAD-9.01%−8.27

CardlyticsCDLX

3.70 USD-8.92%−0.33

ELO

Eloxx PharmaceuticalsELOX

15.40 USD-8.86%−1.36

YDK

Yueda Digital HoldingYDKG

0.91 USD-8.84%−0.08

IntelligentINTJ

2.85 USD-8.77%−0.25

AllientALNT

86.45 USD-8.74%−7.56

Alantra PartnersALNT

86.45 EUR-8.74%−7.56

DKI

DarkIrisDKI

3.13 USD-8.63%−0.27

Daikin IndustriesLtdDKI

3.13 EUR-8.63%−0.27

DKI

Daikin IndustriesDKI

3.13 EUR-8.63%−0.27

DKI

Daikin IndustriesDKI

3.13 EUR-8.63%−0.27

Fathom HoldingsFTHM

0.62 USD-8.61%−0.05

Prices updated 02-Sept-2026, 6:37 am