Stock Market Data

Market Overview

Unable to load index prices. Please try again shortly.

S&P 500

7,512.60

+69.32 (+0.93%)

Nasdaq 100

29,175.81

+571.58 (+2.00%)

Dow Jones Industrial Average

52,275.42

+436.16 (+0.84%)

Russell 2000

—

—

Prices updated 21-Jul-2026, 11:04 pm

Market Movers

Top Gainers

Vivakor VIVK

4.87 USD +64.46% +3.14

0.64 USD +60.78% +0.39

Om Holdings OMH

0.64 USD +60.78% +0.39

Utz Brands Inc UTZ

14.11 USD +47.20% +6.66

SLG

Smart Logistics Global SLGB

0.86 USD +40.81% +0.35

KID

KIDZ AI KIDZ

0.68 USD +39.83% +0.27

13.75 USD +39.64% +5.45

T3 Defense DFNS

6.08 USD +29.94% +1.82

Greenidge Generation Holdings Inc. Class A Common GREE

2.97 USD +28.28% +0.84

Highway Holdings HIHO

1.28 USD +27.38% +0.35

Wellgistics Health WGRX

3.61 USD +24.93% +0.90

GSU

Golden Sun Technology GSUN

0.32 USD +21.88% +0.07

Greenland Mines GRML

0.24 USD +21.70% +0.05

Aehr Test Systems AEHR

97.57 USD +20.71% +20.21

Dyadic International DYAI

1.48 USD +18.24% +0.27

Telomir Pharmaceuticals TELO

1.12 USD +17.93% +0.20

Telo Genomics TELO

1.12 USD +17.93% +0.20

New Horizon Aircraft HOVR

2.01 USD +17.66% +0.35

Cheer Holding CHR

2.07 USD +17.39% +0.36

Chorus Aviation CHR

2.07 USD +17.39% +0.36

Churchill Downs CHR

2.07 USD +17.39% +0.36

Churchill Downs CHR

2.07 USD +17.39% +0.36

CHR

Churchill Downs CHR

2.07 USD +17.39% +0.36

Charger Metals NL CHR

2.07 USD +17.39% +0.36

Lightpath Technologies LPTH

12.44 USD +16.72% +2.08

Forward Air FWRD

15.73 USD +16.08% +2.53

Namib Minerals NAMM

1.67 USD +15.92% +0.27

Swarmer SWMR

46.37 USD +15.71% +7.29

NextNRG NXXT

0.33 USD +15.56% +0.05

Cipher Digital CIFR

24.24 USD +15.26% +3.70

Femasys FEMY

3.85 USD +15.07% +0.58

CBL International BANL

4.87 USD +14.58% +0.71

Heliostar Metals RGC

5.91 USD +13.71% +0.81

Regencell Bioscience RGC

5.91 USD +13.71% +0.81

Nebius NBIS

211.60 USD +13.70% +28.98

MTC

Muangthai Capital Public MTC

3.03 USD +13.53% +0.41

MTC

MMTec MTC

3.03 USD +13.53% +0.41

MTC

Mothercare MTC

3.03 USD +13.53% +0.41

Metalstech MTC

3.03 USD +13.53% +0.41

Applied Optoelectronics AAOI

118.86 USD +13.33% +15.84

RPT

Rithm Property Trust Inc. RPT

12.25 USD +13.22% +1.62

Sidus Space SIDU

2.02 USD +13.15% +0.27

Callan JMB CJMB

1.39 USD +12.95% +0.18

Frequency Electronics FEIM

76.61 USD +12.91% +9.89

Bloom Energy Corp BE

226.22 USD +12.89% +29.16

Ouster OUST

39.81 USD +12.66% +5.04

HKP

Cellyan Biotechnology HKPD

0.41 USD +12.62% +0.05

Palvella Therapeutics PVLA

141.94 USD +12.53% +17.79

Playtika Holding PLTK

4.32 USD +12.50% +0.54

AXT AXTI

55.76 USD +12.43% +6.93

Top Losers

Li Bang International LBGJ

0.06 USD -298.39% −0.17

Zhengye Biotechnology Holding ZYBT

2.56 USD -212.89% −5.45

CRE

Smart Powerr CREG

0.25 USD -212.59% −0.53

Columbia Financial CLBK

10.96 USD -123.64% −13.54

Lisata Therapeutics LSTA

2.08 USD -69.65% −1.45

Globavend Holdings GVH

1.06 USD -39.62% −0.42

CDT Environmental Technology Investment CDTG

0.89 USD -39.48% −0.35

CCG

Salazar Resources CCG

11.00 USD -37.91% −4.17

Cheche CCG

11.00 USD -37.91% −4.17

Salazar Resources CCG

11.00 USD -37.91% −4.17

CCG

Salazar Resources CCG

11.00 USD -37.91% −4.17

Comms CCG

11.00 USD -37.91% −4.17

GrowHub TGHL

0.57 USD -28.85% −0.16

PolyPid PYPD

4.12 USD -25.00% −1.03

Virtuix Holdings VTIX

2.25 USD -24.00% −0.54

Sadot SDOT

21.25 USD -22.98% −4.88

ADV

Advanced Biomed ADVB

7.27 USD -22.35% −1.63

GlucoTrack GCTK

0.34 USD -20.01% −0.07

1.97 USD -19.80% −0.39

Phoenix Asia PHOE

30.57 USD -19.38% −5.92

NETCLASS TECHNOLOGY NTCL

3.35 USD -17.61% −0.59

Meiwu Technology WNW

2.69 USD -17.10% −0.46

Wellchange Holdings WCT

0.92 USD -16.30% −0.15

Global Mofy AI GMM

3.03 USD -15.98% −0.48

GMM

Grammer GMM

3.03 USD -15.98% −0.48

GMM

GRAMMER GMM

3.03 USD -15.98% −0.48

Grammer GMM

3.03 USD -15.98% −0.48

GMM

GRAMMER GMM

3.03 USD -15.98% −0.48

GMM

GRAMMER (GMM.SG) GMM

3.03 USD -15.98% −0.48

GMM

GRAMMER GMM

3.03 USD -15.98% −0.48

Ernexa Therapeutics ERNA

4.69 USD -15.69% −0.74

DHR

B&G Foods DHR

174.79 USD -15.06% −26.32

DHR

B&G Foods DHR

174.79 USD -15.06% −26.32

Danaher DHR

174.79 USD -15.06% −26.32

Danaher Corporation DHR

174.79 USD -15.06% −26.32

DHR

Discovery Harbour Resources DHR

174.79 USD -15.06% −26.32

B&G Foods DHR

174.79 USD -15.06% −26.32

DHR

B&G Foods DHR

174.79 USD -15.06% −26.32

Horizon Quantum HQ

17.05 USD -14.96% −2.55

Baiya International BIYA

3.06 USD -14.71% −0.45

Aterian ATER

1.09 USD -14.68% −0.16

Rapid7 RPD

10.45 USD -14.41% −1.50

RPD

ROYALTY PHARMA OA DL-0001 RPD

10.45 USD -14.41% −1.50

CHR

ChronoScale Holdings CHRN

25.32 USD -14.08% −3.56

EZGO Technologies EZGO

0.93 USD -13.98% −0.13

VMA

Vision Marine Technologies VMAR

0.82 USD -13.86% −0.11

Vision Marine Technologies VMAR

0.82 USD -13.86% −0.11

Park Ha Biological Technology BYAH

0.43 USD -13.77% −0.06

Julong Holding JLHL

7.57 USD -13.74% −1.04

Sky Quarry SKYQ

4.19 USD -13.13% −0.55

Prices updated 21-Jul-2026, 10:19 pm