Invezz

Stock Market Data

Market Overview

S&P 500

—

No snapshot row returned for this ticker.
—

Nasdaq 100

—

No snapshot row returned for this ticker.
—

Dow Jones Industrial Average

—

No snapshot row returned for this ticker.
—

Russell 2000

—

No snapshot row returned for this ticker.
—

Prices updated 13-Aug-2026, 3:41 am

Market Movers

Top Gainers

Rocky Mountain Chocolate FactoryRMCF
1.58 USD+57.41%+0.91
BoxlightBOXL
6.53 USD+55.13%+3.60
OFAOFAL
1.48 USD+51.81%+0.77
TEN HoldingsXHLD
5.23 USD+31.74%+1.66
DognessDOGZ
1.32 USD+29.56%+0.39
BioVieBIVI
1.74 USD+27.01%+0.47
Chaince DigitalCD
4.00 USD+23.15%+0.93
Cantex Mine DevelopmentCD
4.00 USD+23.15%+0.93
MicrovisionMVIS
4.74 USD+23.13%+1.09
CBL InternationalBANL
5.35 USD+22.71%+1.21
NebiusNBIS
247.76 USD+22.01%+54.53
Iveda SolutionsIVDA
0.38 USD+20.53%+0.08
Palatin TechnologiesPTN
9.23 USD+19.72%+1.82
PTN
PTNPTN
9.23 USD+19.72%+1.82
PTN
Patronus ResourcesPTN
9.23 USD+19.72%+1.82
FXH
UTimeFXHO
12.85 USD+19.22%+2.47
GROW GENERATIONGRWG
1.83 USD+18.58%+0.34
QNT
QuantumQNT
68.84 USD+18.56%+12.78
QNT
QuantinuumQNT
68.84 USD+18.56%+12.78
QNT
Quantum SoftwareQNT
68.84 USD+18.56%+12.78
Dermata TherapeuticsDRMA
1.32 USD+18.18%+0.24
DRM
Dharma Polimetal Tbk PTDRMA
1.32 USD+18.18%+0.24
SimilarWeb LtdSMWB
8.86 USD+18.17%+1.61
Intelligent Bio SolutionsINBS
2.50 USD+18.00%+0.45
SharonAI HoldingsSHAZ
68.88 USD+17.85%+12.29
Black Rock Coffee BarBRCB
8.33 USD+17.05%+1.42
AstronicsATRO
90.30 USD+17.04%+15.39
Sionna TherapeuticsSION
6.07 USD+15.98%+0.97
SMC
Super Micro ComputerSMCI
37.60 USD+15.97%+6.00
Super Micro ComputerSMCI
37.60 USD+15.97%+6.00
SMC
Supermicro CDR (CAD Hedged)SMCI
37.60 USD+15.97%+6.00
CoreWeaveCRWV
107.47 USD+15.96%+17.15
CRW
CoreWeave CDR (CAD Hedged)CRWV
107.47 USD+15.96%+17.15
SOS
SosandarSOS
0.90 USD+15.54%+0.14
SOS LimitedSOS
0.90 USD+15.54%+0.14
MRX
Mister SpexMRX
70.52 USD+15.02%+10.59
MRX
Mister SpexMRX
70.52 USD+15.02%+10.59
MRX
Mister SpexMRX
70.52 USD+15.02%+10.59
MarexMRX
70.52 USD+15.02%+10.59
MRX
Mister SpexMRX
70.52 USD+15.02%+10.59
MRX
Mister SpexMRX
70.52 USD+15.02%+10.59
MRX
Mister SpexMRX
70.52 USD+15.02%+10.59
WhiteFiberWYFI
28.47 USD+14.93%+4.25
NextCureNXTC
7.89 USD+14.68%+1.16
Socket MobileSCKT
1.63 USD+14.68%+0.24
JDZ
JIADEJDZG
3.28 USD+14.33%+0.47
FuelCell EnergyFCEL
22.39 USD+14.25%+3.19
FCE
First Capital EquitesFCEL
22.39 USD+14.25%+3.19
CaliberCosCWD
0.65 USD+13.67%+0.09
Cardio DiagnosticsCDIO
2.10 USD+13.06%+0.28

Top Losers

Check-CapMBAI
1.30 USD-543.46%−7.07
Silexion TherapeuticsSLXN
0.48 USD-116.12%−0.56
WF InternationalWXM
4.46 USD-77.13%−3.44
National CineMediaNCMI
2.21 USD-71.49%−1.58
GLN
Greenland EnergyGLND
1.20 USD-68.20%−0.81
DAI
CID HoldCoDAIC
0.54 USD-52.61%−0.28
Valion BioVBIO
0.21 USD-49.18%−0.10
SnailSNAL
3.10 USD-48.06%−1.49
Professional Diversity NetworkIPDN
0.29 USD-39.64%−0.11
Capstone HoldingCAPS
0.23 USD-36.51%−0.08
CAP
Northern CapSek VenturesCAPS
0.23 USD-36.51%−0.08
United States Antimony CorporationUAMY
4.95 USD-33.02%−1.63
CurisCRIS
1.74 USD-32.76%−0.57
Global Interactive TechnologiesGITS
2.17 USD-30.88%−0.67
GSU
Golden Sun TechnologyGSUN
0.36 USD-30.11%−0.11
FarmmiFAMI
0.13 USD-29.69%−0.04
BBL
Bone BiologicsBBLG
0.70 USD-29.40%−0.21
NeOnc TechnologiesNTHI
3.38 USD-28.66%−0.97
MJ GleesonGLE
0.39 USD-26.35%−0.10
Global Engine Group HoldingGLE
0.39 USD-26.35%−0.10
GLE
Gladstone CommercialGLE
0.39 USD-26.35%−0.10
GLGGLE
0.39 USD-26.35%−0.10
Gladstone CommercialGLE
0.39 USD-26.35%−0.10
Societe GeneraleGLE
0.39 USD-26.35%−0.10
WF HoldingWFF
1.63 USD-24.54%−0.40
Jowell GlobalJWEL
3.16 USD-23.73%−0.75
Jamieson WellnessJWEL
3.16 USD-23.73%−0.75
Strongpoint ASASTRO
20.26 USD-23.59%−4.78
Sutro BiopharmaSTRO
20.26 USD-23.59%−4.78
MaaseMAAS
16.95 USD-23.28%−3.94
Fervo EnergyFRVO
19.67 USD-22.88%−4.50
IntrusionINTZ
0.67 USD-21.92%−0.15
CIG
Concorde InternationalCIGL
0.49 USD-21.87%−0.11
Om HoldingsOMH
0.09 USD-21.16%−0.02
OhmyhomeOMH
0.09 USD-21.16%−0.02
Inflection Point AcquisitionIPCX
4.50 USD-20.89%−0.94
MSG
MasongloryMSGY
2.85 USD-20.31%−0.58
Autonomix MedicalAMIX
7.59 USD-20.16%−1.53
UZX
Linkage GlobalUZX
0.13 USD-19.52%−0.02
Dyadic InternationalDYAI
0.88 USD-19.30%−0.17
Synergy CHCSNYR
0.14 USD-19.10%−0.03
La Rosa HoldingLRHC
0.59 USD-18.48%−0.11
RubicoRUBI
1.92 USD-18.23%−0.35
Boldt S.ABOLT
3.37 USD-18.10%−0.61
Bolt BiotherapeuticsBOLT
3.37 USD-18.10%−0.61
BOL
Garuda Metalindo Tbk PTBOLT
3.37 USD-18.10%−0.61
Wah Fu EducationWAFU
1.42 USD-17.25%−0.24
BeneficientBENF
2.36 USD-16.53%−0.39
EVOGENEEVGN
0.60 USD-16.32%−0.10
EVG
EverGen InfrastructureEVGN
0.60 USD-16.32%−0.10

Prices updated 13-Aug-2026, 12:19 am