Stock Market Data

Market Overview

Unable to load index prices. Please try again shortly.

S&P 500

7,499.36

+58.93 (+0.79%)

Nasdaq 100

30,276.35

+501.60 (+1.69%)

Dow Jones Industrial Average

52,319.20

+136.46 (+0.26%)

Russell 2000

3,024.37

+13.95 (+0.46%)

Prices updated 01-Jul-2026, 3:43 am

Market Movers

Top Gainers

JEM

707 Cayman JEM

3.97 USD +267.59% +2.89

Concorde International YOOV

0.77 USD +99.48% +0.38

GVH

Globavend Holdings GVH

4.80 USD +36.75% +1.29

LGC

Lucas GC LGCL

1.85 USD +117.21% +1.00

BIY

Baiya International BIYA

0.56 USD +98.23% +0.28

CEL

Creative Medical Technology CELZ

1.45 USD +78.97% +0.64

CUP

Cuprina Holdings CUPR

6.59 USD +47.76% +2.13

BTO

Bit Origin BTOG

1.25 USD +1.63% +0.02

NeoVolta NEOV

3.15 USD +34.04% +0.80

Intrusion INTZ

0.93 USD +36.47% +0.25

Ambarella AMBA

85.80 USD +28.04% +18.79

BGM

Bio Green Med Solution BGMS

0.91 USD +26.04% +0.19

Surf Air Mobility SRFM

1.16 USD +24.73% +0.23

SLB

SL Science Holding SLBT

4.79 USD +40.88% +1.39

ProMIS Neurosciences PMN

13.16 USD +22.42% +2.41

FuelCell Energy FCEL

36.01 USD +20.84% +6.21

PAV

Paranovus Entertainment Technology PAVS

7.43 USD +20.81% +1.28

THC

TH International THCH

1.72 USD +22.04% +0.34

Horizon Quantum HQ

27.76 USD +18.13% +4.26

Alzamend Neuro ALZN

1.20 USD +3.45% +0.04

Bloom Energy BE

302.70 USD +10.07% +27.69

AirJoule Technologies AIRJ

5.54 USD +20.43% +0.94

Interactive Strength TRNR

4.71 USD +16.01% +0.65

AeroVironment AVAV

165.07 USD +18.76% +26.07

BOT

RoboStrategy BOT

39.75 USD +19.41% +6.46

Innoviz Technologies INVZ

0.76 USD +16.46% +0.11

indie Semiconductor INDI

4.49 USD +19.41% +0.73

DUK

DUKE Robotics DUKR

5.76 USD +14.29% +0.72

GreenPower Motor GP

1.68 USD +16.67% +0.24

BTC Digital BTCT

0.82 USD +20.59% +0.14

TRA

First Tracks Biotherapeutics TRAX

20.12 USD +18.28% +3.11

MaxLinear MXL

128.03 USD +18.03% +19.56

Rezolve AI RZLV

3.15 USD +21.15% +0.55

Interlink Electronics LINK

4.82 USD +16.85% +0.70

CCG

Cheche CCG

0.54 USD +19.78% +0.09

BranchOut Food BOF

4.60 USD +6.98% +0.30

Syntec Optics OPTX

12.45 USD +17.67% +1.87

T Stamp IDAI

1.98 USD +17.86% +0.30

Mammoth Energy Services TUSK

3.25 USD +11.68% +0.34

Merlin MRLN

5.69 USD +16.12% +0.79

Viasat VSAT

89.81 USD +17.11% +13.12

Sono-Tek SOTK

6.12 USD +14.61% +0.78

Optimi Health OPTH

5.09 USD +14.38% +0.64

SS Innovations International SSII

4.15 USD +17.56% +0.62

ELO

Eloxx Pharmaceuticals ELOX

13.51 USD +16.35% +1.95

AVE

AEVEX AVEX

20.89 USD +16.44% +2.95

FreeCast CAST

6.72 USD +20.00% +1.12

FibroBiologics FBLG

0.95 USD +19.22% +0.15

Mobileye Global MBLY

9.68 USD +16.63% +1.38

Definitive Healthcare DH

0.83 USD +15.71% +0.11

Top Losers

LQR House YHC

0.08 USD -91.51% −0.85

Vistagen Therapeutics VTGN

0.23 USD -70.26% −0.53

SOC

Sable Offshore SOC

3.08 USD -55.81% −3.89

INL

INLIF INLF

0.06 USD -12.88% −0.01

UPC

Universe Pharmaceuticals UPC

6.10 USD -49.92% −6.08

EHG

Eshallgo EHGO

1.30 USD -51.31% −1.37

Brag House TBH

3.52 USD -12.22% −0.49

Unicycive Therapeutics UNCY

4.69 USD -39.09% −3.01

TNM

TNL Mediagene TNMG

0.65 USD -35.69% −0.36

NVC

Nuvectis Pharma NVCT

18.39 USD -35.54% −10.14

SHUTTERSTOCK SSTK

13.95 USD -1.27% −0.18

TNO

Tenon Medical TNON

0.33 USD -26.92% −0.12

GME

GMEX ROBOTICS GMEX

0.39 USD -29.98% −0.16

AVA

Avalanche Treasury AVAT

0.50 USD -30.88% −0.22

Decoy Therapeutics DCOY

7.19 USD -25.03% −2.40

Triller ILLR

2.71 USD -28.12% −1.06

AZI

Autozi Internet Technology AZI

2.12 USD -27.15% −0.79

Moleculin Biotech MBRX

2.79 USD -21.85% −0.78

RedCloud Holdings RCT

0.29 USD -19.98% −0.07

GIB

GIBO Holdings GIBO

22.70 USD -27.36% −8.55

GDC

GD Culture GDC

2.05 USD -17.67% −0.44

ATX

Addentax ATXG

2.00 USD -21.30% −0.82

Robo.ai AIIO

4.38 USD -20.22% −1.11

NEX

Nexera Technologies NEXR

0.67 USD -14.59% −0.12

ATL

Atlantic International ATLN

0.92 USD -20.00% −0.23

BJD

Bluejay Diagnostics BJDX

1.20 USD -16.67% −0.24

ZJY

JIN MEDICAL INTERNATIONAL ZJYL

1.82 USD -18.39% −0.41

Pulsenmore PLSM

5.31 USD -16.38% −1.04

EpicQuest Education Group International EEIQ

3.03 USD -0.66% −0.02

Circle Internet CRCL

62.63 USD -17.55% −13.33

ZBA

Zhibao Technology ZBAO

0.41 USD -11.79% −0.05

MIM

Mint Incorporation MIMI

2.32 USD -16.85% −0.47

LiveWire LVWR

1.12 USD -11.11% −0.14

BYA

Park Ha Biological Technology BYAH

1.01 USD -13.68% −0.16

KUS

Kustom Entertainment KUST

1.08 USD -14.96% −0.19

Rain Enhancement Technologies Holdco RAIN

2.07 USD -10.00% −0.23

UBX

U-BX Technology UBXG

6.16 USD -17.87% −1.34

DWT

Dogwood Therapeutics DWTX

1.61 USD -9.55% −0.17

Mobile-health Network Solutions MNDR

3.06 USD -14.29% −0.51

HeartSciences HSCS

2.51 USD -8.73% −0.24

YD Bio YDES

2.25 USD -7.02% −0.17

KALA BIO KALA

1.73 USD -17.22% −0.36

ZDA

DirectBooking Technology ZDAI

1.95 USD -7.58% −0.16

CGT

Creative Global Technology CGTL

0.37 USD -11.16% −0.05

OmniAb OABI

2.46 USD -4.28% −0.11

CVRx CVRX

5.14 USD -13.47% −0.80

Veea VEEA

0.24 USD -9.16% −0.02

Skillsoft SKIL

5.18 USD -13.81% −0.83

LanzaTech Global LNZA

6.80 USD -13.78% −1.09

Mama's Creations MAMA

17.85 USD -13.56% −2.80

Prices updated 01-Jul-2026, 3:40 am