01coin (ZOC)
01coin (ZOC)
Cena 01coin wynosi €0.00, zmiana -48.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 01coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000790294291 |
24h Niski | €0.000790294291 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
01coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOC/BTC | €0.000793125872 | - | - | 4 | Niedawno |
2 |
![]() |
ZOC/BTC | €0.000229773712 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 01coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.000790294290 | €0.000790294290 | €0.000790294290 | €0.000790294290 | €0 | €0 |
paź 20, 2024 | €6.05 | €0.000792305561 | €6.03 | €0.000790294290 | €4 | €0 |
paź 18, 2024 | €0.000119141834 | €0.000122025394 | €0.000118899755 | €0.000121102146 | €0 | €0 |
paź 15, 2024 | €0.000116882091 | €0.000119810633 | €0.000114810596 | €0.000118614639 | €0 | €0 |
paź 13, 2024 | €0.000671013275 | €0.000671712657 | €0.000659129686 | €0.000667197871 | €0 | €0 |
paź 11, 2024 | €0.000159974012 | €0.000168255737 | €0.000159428509 | €0.000165650269 | €0 | €0 |
paź 10, 2024 | €0.000160838682 | €0.000162531785 | €0.000156468469 | €0.000159974012 | €0 | €0 |
paź 6, 2024 | €0.000164812295 | €0.000167119879 | €0.000109588334 | €0.000166731276 | €4 | €0 |
paź 4, 2024 | €0.000161319636 | €0.000165755033 | €0.000160514543 | €0.000164710067 | €0 | €0 |
wrz 30, 2024 | €5.81 | €5.81 | €5.58 | €5.60 | €0 | €0 |
wrz 29, 2024 | €5.83 | €5.84 | €5.79 | €5.81 | €0 | €0 |
wrz 27, 2024 | €5.77 | €5.88 | €5.74 | €5.82 | €6 | €0 |
wrz 26, 2024 | €0.000111741743 | €0.000114069711 | €5.69 | €5.77 | €0 | €0 |
wrz 23, 2024 | €0.000168866522 | €0.000168866522 | €0.000111204493 | €0.000112045121 | €11 | €0 |
wrz 22, 2024 | €0.000168420724 | €0.000169708388 | €0.000165886160 | €0.000168866522 | €0 | €0 |
wrz 20, 2024 | €0.000222783621 | €0.000226781001 | €0.000165868283 | €0.000167625539 | €56 | €0 |
wrz 17, 2024 | €0.000205990724 | €0.000216788103 | €0.000203986055 | €0.000213446676 | €1 | €0 |
wrz 16, 2024 | €0.000209510732 | €0.000209510732 | €0.000203756068 | €0.000205990724 | €18 | €0 |
wrz 15, 2024 | €0.000212391716 | €0.000213695735 | €0.000208027220 | €0.000209510732 | €0 | €0 |
lip 7, 2024 | €0.000360777731 | €0.000361475028 | €0.000345264165 | €0.000346352443 | €0 | €0 |
cze 28, 2024 | €0.000381370486 | €0.000384726522 | €0.000371531701 | €0.000373587770 | €0 | €0 |
cze 25, 2024 | €0.000373536624 | €0.000385272103 | €0.000373103089 | €0.000382764642 | €0 | €0 |
cze 19, 2024 | €0.000403667968 | €0.000406674398 | €0.000400753826 | €0.000402219614 | €0 | €0 |
cze 1, 2024 | €0.000537541089 | €0.000538320046 | €0.000477212336 | €0.000479260451 | €43 | €0 |
maj 14, 2024 | €0.000556472503 | €0.000609022540 | €0.000543719944 | €0.000544680383 | €3 | €0 |
kwi 28, 2024 | €0.000561158951 | €0.000568878044 | €0.000555982711 | €0.000558244712 | €1 | €0 |
kwi 26, 2024 | €0.000570895537 | €0.000573147032 | €0.000560658402 | €0.000564135072 | €0 | €0 |
kwi 24, 2024 | €0.000587516124 | €0.000593199267 | €0.000563006387 | €0.000568539709 | €10 | €0 |
kwi 19, 2024 | €0.000561889987 | €0.000579070642 | €0.000529057486 | €0.000565111447 | €0 | €0 |
kwi 18, 2024 | €0.000542005356 | €0.000566565722 | €0.000538655470 | €0.000561889987 | €4 | €0 |
kwi 9, 2024 | €0.000633977190 | €0.000634716332 | €0.000604726582 | €0.000611844309 | €34 | €0 |
kwi 7, 2024 | €0.000609941808 | €0.000621520145 | €0.000609368769 | €0.000613929570 | €0 | €0 |
kwi 5, 2024 | €0.000606054099 | €0.000607415947 | €0.000585015858 | €0.000600588429 | €5 | €0 |
mar 31, 2024 | €0.000677896255 | €0.000694220017 | €0.000677730961 | €0.000694195395 | €29 | €0 |
mar 29, 2024 | €0.000563421760 | €0.000618721560 | €0.000552092087 | €0.000618407514 | €16 | €0 |
mar 26, 2024 | €0.000557191666 | €0.000945414065 | €0.000555706092 | €0.000929334998 | €55 | €0 |
mar 24, 2024 | €0.000509534208 | €0.000538436824 | €0.000508984500 | €0.000535691364 | €0 | €0 |
mar 22, 2024 | €0.000463530289 | €0.000530431236 | €0.000461685191 | €0.000506265584 | €0 | €0 |
mar 17, 2024 | €0.000462449925 | €0.000487103123 | €0.000458660721 | €0.000484370925 | €0 | €0 |
mar 15, 2024 | €0.000505755369 | €0.000511553154 | €0.000469091407 | €0.000491521094 | €3 | €0 |
mar 8, 2024 | €0.000533290647 | €0.000555919984 | €0.000527422080 | €0.000544402986 | €0 | €0 |
mar 3, 2024 | €0.000603713464 | €0.000615328581 | €0.000598705669 | €0.000614410284 | €0 | €0 |
mar 2, 2024 | €0.000607882660 | €0.000607882660 | €0.000600271963 | €0.000603713464 | €0 | €0 |
mar 1, 2024 | €0.000596781538 | €0.000613071106 | €0.000591863284 | €0.000607882660 | €0 | €0 |
lut 29, 2024 | €0.000663979386 | €0.000673970680 | €0.000588700696 | €0.000596781538 | €37 | €0 |
lut 25, 2024 | €0.000547339197 | €0.000551517215 | €0.000544936208 | €0.000549127092 | €4 | €0 |
lut 23, 2024 | €0.000544906681 | €0.000546540507 | €0.000537786904 | €0.000538559912 | €0 | €0 |
lut 22, 2024 | €0.000550491303 | €0.000552145415 | €0.000540894634 | €0.000544906681 | €0 | €0 |
lut 20, 2024 | €0.000549528363 | €0.000562010289 | €0.000539177377 | €0.000555288712 | €0 | €0 |
lut 18, 2024 | €0.000548576706 | €0.000555772906 | €0.000543969064 | €0.000553354029 | €19 | €0 |
lut 11, 2024 | €0.000845336863 | €0.000858981867 | €0.000551657077 | €0.000555321747 | €6 | €0 |
lut 5, 2024 | €0.000452046047 | €0.000461715401 | €0.000448997770 | €0.000452898303 | €0 | €0 |
lut 4, 2024 | €0.000760702778 | €0.000762547347 | €0.000450082815 | €0.000452046047 | €7 | €0 |
lut 3, 2024 | €0.000458425212 | €0.000762358410 | €0.000455634466 | €0.000760702778 | €12 | €0 |
lut 1, 2024 | €0.000452199898 | €0.000459186960 | €0.000444823430 | €0.000457308144 | €0 | €0 |
sty 31, 2024 | €0.000455933367 | €0.000464112989 | €0.000449172192 | €0.000452199898 | €0 | €0 |
sty 27, 2024 | €0.000481567040 | €0.000482205830 | €0.000443326971 | €0.000447211101 | €8 | €0 |
sty 26, 2024 | €0.000459390443 | €0.000485230460 | €0.000458069190 | €0.000481567040 | €27 | €0 |
sty 25, 2024 | €0.000460945315 | €0.000462988347 | €0.000455062357 | €0.000459390443 | €0 | €0 |
sty 23, 2024 | €0.000489138755 | €0.000497067056 | €0.000443199995 | €0.000458021688 | €11 | €0 |
sty 19, 2024 | €0.000511084639 | €0.000521236992 | €0.000499245519 | €0.000515549372 | €0 | €0 |
sty 18, 2024 | €0.000529399826 | €0.000531085609 | €0.000503206236 | €0.000511084639 | €0 | €0 |
sty 17, 2024 | €0.000534348329 | €0.000534937200 | €0.000523154289 | €0.000529399826 | €5 | €0 |
sty 2, 2024 | €0.000495521910 | €0.000527969927 | €0.000495521910 | €0.000517060704 | €7 | €0 |
sty 1, 2024 | €0.000486035306 | €0.000495521910 | €0.000485626069 | €0.000495521910 | €0 | €0 |
gru 29, 2023 | €0.000528064800 | €0.000534189649 | €0.000515302090 | €0.000521505687 | €10 | €0 |
gru 26, 2023 | €0.001157688304 | €0.001157688304 | €0.001106260750 | €0.001128591554 | €0 | €0 |
gru 16, 2023 | €0.000668285584 | €0.000679463793 | €0.000597473878 | €0.000598180310 | €11 | €0 |
gru 15, 2023 | €0.000685463183 | €0.000686128545 | €0.000665401144 | €0.000668287137 | €0 | €0 |
gru 6, 2023 | €0.003317560918 | €0.003327038457 | €0.003272732694 | €0.003289432672 | €0 | €0 |
gru 4, 2023 | €0.003005801219 | €0.003178400341 | €0.003005801219 | €0.003156390758 | €0 | €0 |
gru 3, 2023 | €0.002968229122 | €0.003015711320 | €0.002956068019 | €0.003005939532 | €0 | €0 |
gru 2, 2023 | €0.002054986829 | €0.002981474425 | €0.002052207185 | €0.002968361156 | €296 | €0 |
lis 30, 2023 | €0.001574235876 | €0.002652233963 | €0.001473028662 | €0.002603729887 | €1,562 | €0 |
lis 28, 2023 | €0.000362777556 | €0.000807820477 | €0.000359232590 | €0.000803627597 | €135 | €0 |
lis 26, 2023 | €0.000301133313 | €0.000368098034 | €0.000301133313 | €0.000364960597 | €6 | €0 |
lis 24, 2023 | €0.000297041390 | €0.000305348379 | €0.000296844916 | €0.000300709646 | €0 | €0 |
lis 22, 2023 | €0.000285705666 | €0.000300957092 | €0.000285043398 | €0.000298167487 | €0 | €0 |
lis 16, 2023 | €0.000301743044 | €0.000301743044 | €0.000283714291 | €0.000288303805 | €0 | €0 |
lis 13, 2023 | €0.000328017628 | €0.000330508712 | €0.000290058598 | €0.000290775844 | €8 | €0 |
lis 12, 2023 | €0.000328385845 | €0.000329376003 | €0.000326011283 | €0.000327986434 | €27 | €0 |
lis 10, 2023 | €0.000325070236 | €0.000331644831 | €0.000321942951 | €0.000330444151 | €0 | €0 |
lis 9, 2023 | €0.000316068958 | €0.000335334909 | €0.000315114993 | €0.000325108530 | €0 | €0 |
lis 7, 2023 | €0.000310120347 | €0.000317067190 | €0.000306122688 | €0.000313636237 | €0 | €0 |
lis 6, 2023 | €0.000310371539 | €0.000312077456 | €0.000307821863 | €0.000310126023 | €0 | €0 |
lis 2, 2023 | €0.000313569531 | €0.000317457287 | €0.000304786792 | €0.000309034228 | €0 | €0 |
lis 1, 2023 | €0.000306721708 | €0.000314001920 | €0.000302675332 | €0.000313574678 | €2 | €0 |
paź 31, 2023 | €0.000305369248 | €0.000306930854 | €0.000301784349 | €0.000306721339 | €0 | €0 |
paź 29, 2023 | €0.000301790018 | €0.000307185443 | €0.000300511104 | €0.000305625890 | €0 | €0 |
paź 28, 2023 | €0.000299980377 | €0.000303934412 | €0.000299836305 | €0.000301810734 | €0 | €0 |
paź 26, 2023 | €0.000305283553 | €0.000308070859 | €0.000298853762 | €0.000302322587 | €0 | €0 |
paź 20, 2023 | €0.000254031916 | €0.000265562049 | €0.000253183194 | €0.000262621430 | €0 | €0 |
paź 19, 2023 | €0.000250654824 | €0.000255318733 | €0.000249522657 | €0.000254016175 | €0 | €0 |
paź 18, 2023 | €0.000251620318 | €0.000254882728 | €0.000249692518 | €0.000250657108 | €0 | €0 |
paź 17, 2023 | €0.000252224773 | €0.000252935667 | €0.000249155277 | €0.000251567277 | €0 | €0 |
paź 16, 2023 | €0.000240214922 | €0.000260164462 | €0.000240153720 | €0.000252225973 | €0 | €0 |
paź 15, 2023 | €0.000237728720 | €0.000241186442 | €0.000237384644 | €0.000240205066 | €0 | €0 |
paź 14, 2023 | €0.000237651513 | €0.000238582921 | €0.000237442925 | €0.000237728771 | €0 | €0 |
paź 13, 2023 | €0.000236777268 | €0.000239672136 | €0.000236380697 | €0.000237652549 | €0 | €0 |
paź 11, 2023 | €0.000242509720 | €0.000243127735 | €0.000235491637 | €0.000237608688 | €0 | €0 |
Statystyki cen 01coin
Advanced chart
Technical analysis
Informacje o 01coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 01coin?
Copy link to sectionCena ZOC wynosi obecnie €0.00. Cena 01coin wynosi -63.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 01coin, aby śledzić cenę ZOC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 01coin z jej przeszłymi wynikami, korzystając z zakładki historii cen 01coin u góry tej strony.
Jaka jest całkowita podaż ZOC?
Copy link to sectionDostępna ilość krążących to 0.00 ZOC, z całkowitej maksymalnej podaży wynoszącej 0.00 ZOC.
Gdzie mogę kupić 01coin?
Copy link to sectionMożesz kupić 01coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 01coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 01coin?
Copy link to sectionNajprostszym sposobem inwestycji w 01coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
01coin