1MillionNFTs (1MIL)
1MillionNFTs (1MIL)
Cena 1MillionNFTs wynosi €0.00, zmiana +11.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 1MillionNFTs, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 120K |
Maksymalna podaż | 10M |
1MillionNFTs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
1MIL/USDT | €0.13 | - | - | 41,625 | Niedawno |
2 |
![]() |
1MIL/WNEAR | €0.10 | - | - | 36 | Niedawno |
3 |
![]() |
1MIL/USDT | €0.08 | €22.96 | €4.71 | 16,611 | Niedawno |
4 |
![]() |
1MIL/WNEAR | €0.08 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 1MillionNFTs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 1, 2024 | €0.10803 | €0.10803 | €0.10803 | €0.10803 | €0 | €12,963 |
cze 27, 2024 | €0.10803 | €0.10803 | €0.10803 | €0.10803 | €0 | €12,963 |
cze 25, 2024 | €0.10803 | €0.10803 | €0.10803 | €0.10803 | €0 | €12,963 |
cze 16, 2024 | €0.10625 | €0.10625 | €0.10625 | €0.10625 | €0 | €12,750 |
maj 31, 2024 | €0.12346 | €0.12346 | €0.11789 | €0.11789 | €65 | €14,146 |
maj 29, 2024 | €0.12172 | €0.12828 | €0.12172 | €0.12585 | €498 | €15,103 |
maj 23, 2024 | €0.13005 | €0.13005 | €0.12310 | €0.12400 | €117 | €14,879 |
maj 5, 2024 | €0.12281 | €0.13382 | €0.12152 | €0.13382 | €26 | €16,058 |
maj 2, 2024 | €0.10937 | €0.11049 | €0.10578 | €0.11015 | €200 | €13,218 |
kwi 30, 2024 | €0.12382 | €0.12425 | €0.10739 | €0.11081 | €12 | €13,297 |
kwi 29, 2024 | €0.12730 | €0.12732 | €0.12088 | €0.12382 | €8 | €14,858 |
kwi 28, 2024 | €0.13237 | €0.13239 | €0.12729 | €0.12730 | €219 | €15,276 |
kwi 26, 2024 | €0.12778 | €0.14130 | €0.12731 | €0.12736 | €1,178 | €15,283 |
kwi 21, 2024 | €0.12158 | €0.12624 | €0.12126 | €0.12595 | €233 | €15,114 |
kwi 19, 2024 | €0.11293 | €0.11514 | €0.10672 | €0.11012 | €119 | €13,215 |
kwi 14, 2024 | €0.10045 | €0.11156 | €0.09635 | €0.11154 | €1,382 | €13,385 |
kwi 9, 2024 | €0.14173 | €0.14582 | €0.13837 | €0.13983 | €19 | €16,780 |
kwi 7, 2024 | €0.13490 | €0.13636 | €0.13142 | €0.13200 | €298 | €15,840 |
kwi 4, 2024 | €0.12775 | €0.13378 | €0.12322 | €0.12848 | €124 | €15,418 |
mar 31, 2024 | €0.13457 | €0.14022 | €0.13339 | €0.13867 | €54 | €16,641 |
mar 28, 2024 | €0.14001 | €0.14309 | €0.13888 | €0.13890 | €263 | €16,668 |
mar 24, 2024 | €0.13270 | €0.13697 | €0.12780 | €0.13692 | €185 | €16,430 |
mar 20, 2024 | €0.12605 | €0.13101 | €0.12085 | €0.13096 | €615 | €15,715 |
mar 19, 2024 | €0.13367 | €0.13367 | €0.12093 | €0.12605 | €6 | €15,126 |
mar 18, 2024 | €0.16497 | €0.16871 | €0.13192 | €0.13367 | €1,041 | €16,041 |
mar 17, 2024 | €0.13291 | €0.16437 | €0.13287 | €0.16433 | €106 | €19,720 |
mar 16, 2024 | €0.14382 | €0.15389 | €0.13147 | €0.13291 | €272 | €15,949 |
mar 15, 2024 | €0.17630 | €0.17632 | €0.14037 | €0.14382 | €1,108 | €17,258 |
mar 14, 2024 | €0.15789 | €0.17731 | €0.15668 | €0.17630 | €75 | €21,157 |
mar 11, 2024 | €0.13334 | €0.15794 | €0.13332 | €0.14608 | €1,736 | €17,530 |
mar 10, 2024 | €0.14050 | €0.14254 | €0.13332 | €0.13334 | €333 | €16,001 |
mar 8, 2024 | €0.13408 | €0.13984 | €0.12973 | €0.13984 | €1,404 | €16,781 |
mar 7, 2024 | €0.14920 | €0.15222 | €0.13277 | €0.13408 | €1,332 | €16,090 |
mar 6, 2024 | €0.10763 | €0.15013 | €0.10669 | €0.14920 | €591 | €17,904 |
mar 5, 2024 | €0.11685 | €0.11914 | €0.10673 | €0.10763 | €363 | €12,916 |
mar 4, 2024 | €0.11691 | €0.12082 | €0.11506 | €0.11685 | €522 | €14,023 |
mar 3, 2024 | €0.12289 | €0.12326 | €0.10727 | €0.11691 | €901 | €14,029 |
mar 2, 2024 | €0.11094 | €0.12296 | €0.11087 | €0.12289 | €143 | €14,746 |
mar 1, 2024 | €0.10780 | €0.11361 | €0.10779 | €0.11094 | €69 | €13,313 |
lut 29, 2024 | €0.10916 | €0.11472 | €0.10777 | €0.10780 | €7 | €12,936 |
lut 28, 2024 | €0.10976 | €0.11325 | €0.10445 | €0.10916 | €92 | €13,100 |
lut 27, 2024 | €0.11168 | €0.11363 | €0.10590 | €0.10976 | €70 | €13,171 |
lut 26, 2024 | €0.10158 | €0.11329 | €0.10056 | €0.11168 | €17 | €13,402 |
lut 25, 2024 | €0.10376 | €0.10376 | €0.09986 | €0.10158 | €84 | €12,190 |
lut 24, 2024 | €0.09437 | €0.10760 | €0.09386 | €0.10376 | €772 | €12,451 |
lut 23, 2024 | €0.13010 | €0.13010 | €0.09004 | €0.09437 | €45 | €11,324 |
lut 21, 2024 | €0.12935 | €0.13014 | €0.12929 | €0.13014 | €0 | €15,617 |
lut 20, 2024 | €0.13014 | €0.13014 | €0.12927 | €0.12935 | €629 | €15,522 |
lut 19, 2024 | €0.13010 | €0.13014 | €0.13009 | €0.13014 | €0 | €15,617 |
lut 18, 2024 | €0.13014 | €0.13014 | €0.13009 | €0.13010 | €50 | €15,612 |
lut 17, 2024 | €0.12917 | €0.13014 | €0.12915 | €0.13014 | €0 | €15,617 |
lut 16, 2024 | €0.09267 | €0.12927 | €0.07637 | €0.12917 | €798 | €15,500 |
lut 15, 2024 | €0.09233 | €0.10208 | €0.08979 | €0.09267 | €22,791 | €11,121 |
lut 14, 2024 | €0.09182 | €0.11900 | €0.09067 | €0.09233 | €23,768 | €11,080 |
lut 13, 2024 | €0.09482 | €0.09962 | €0.08906 | €0.09182 | €23,307 | €11,019 |
lut 12, 2024 | €0.10140 | €0.10211 | €0.09008 | €0.09482 | €23,581 | €11,379 |
lut 8, 2024 | €0.09064 | €0.09295 | €0.09003 | €0.09026 | €22,945 | €10,831 |
lut 7, 2024 | €0.09547 | €0.09569 | €0.09002 | €0.09064 | €22,482 | €10,877 |
lut 5, 2024 | €0.10639 | €0.12633 | €0.09294 | €0.09634 | €23,755 | €11,560 |
lut 4, 2024 | €0.09271 | €0.10640 | €0.09008 | €0.10639 | €26,936 | €12,767 |
lut 1, 2024 | €0.09115 | €0.09664 | €0.09003 | €0.09082 | €22,570 | €10,898 |
sty 27, 2024 | €0.09135 | €0.09703 | €0.08909 | €0.09457 | €23,757 | €11,349 |
sty 26, 2024 | €0.08925 | €0.09249 | €0.08896 | €0.09135 | €23,203 | €10,962 |
sty 23, 2024 | €0.08881 | €0.09274 | €0.08881 | €0.09187 | €23,874 | €11,024 |
sty 22, 2024 | €0.10585 | €0.10671 | €0.08241 | €0.08881 | €22,927 | €10,658 |
sty 21, 2024 | €0.09959 | €0.10676 | €0.09690 | €0.10585 | €25,091 | €12,702 |
sty 16, 2024 | €0.10968 | €0.11624 | €0.09659 | €0.10094 | €24,327 | €12,112 |
sty 15, 2024 | €0.10269 | €0.11850 | €0.09668 | €0.10968 | €27,717 | €13,161 |
sty 14, 2024 | €0.10351 | €0.10459 | €0.10259 | €0.10269 | €22,915 | €12,323 |
sty 10, 2024 | €0.11710 | €0.13052 | €0.10674 | €0.12978 | €26,903 | €15,574 |
sty 7, 2024 | €0.11979 | €0.12235 | €0.11381 | €0.11797 | €23,261 | €14,156 |
sty 4, 2024 | €0.12549 | €0.12630 | €0.11503 | €0.12260 | €26,273 | €14,713 |
sty 3, 2024 | €0.13845 | €0.14059 | €0.12383 | €0.12550 | €21,430 | €15,060 |
sty 2, 2024 | €0.14823 | €0.15479 | €0.13706 | €0.13845 | €26,059 | €16,614 |
sty 1, 2024 | €0.13347 | €0.15944 | €0.13209 | €0.14824 | €27,870 | €17,788 |
gru 28, 2023 | €0.14020 | €0.14160 | €0.12472 | €0.12866 | €23,793 | €15,439 |
gru 22, 2023 | €0.13707 | €0.14274 | €0.13229 | €0.13671 | €24,294 | €16,406 |
gru 20, 2023 | €0.12142 | €0.14045 | €0.11976 | €0.13275 | €29,823 | €15,930 |
gru 18, 2023 | €0.12689 | €0.12689 | €0.12075 | €0.12573 | €23,180 | €15,087 |
gru 17, 2023 | €0.13526 | €0.13883 | €0.12407 | €0.12688 | €23,363 | €15,226 |
gru 16, 2023 | €0.13353 | €0.13772 | €0.13313 | €0.13522 | €22,881 | €16,227 |
gru 14, 2023 | €0.11705 | €0.13989 | €0.11622 | €0.13795 | €23,932 | €16,554 |
gru 10, 2023 | €0.14173 | €0.15281 | €0.13683 | €0.14679 | €24,666 | €17,615 |
gru 7, 2023 | €0.13773 | €0.14825 | €0.12635 | €0.14729 | €25,620 | €17,675 |
gru 6, 2023 | €0.13535 | €0.14191 | €0.13534 | €0.13775 | €23,034 | €16,530 |
gru 1, 2023 | €0.10631 | €0.11775 | €0.10599 | €0.11671 | €24,233 | €14,006 |
lis 30, 2023 | €0.11182 | €0.11442 | €0.10539 | €0.10631 | €22,537 | €12,757 |
lis 29, 2023 | €0.11526 | €0.11666 | €0.10631 | €0.11183 | €23,148 | €13,419 |
lis 23, 2023 | €0.10892 | €0.21943 | €0.10729 | €0.10758 | €27,544 | €12,910 |
lis 19, 2023 | €0.10858 | €0.10898 | €0.10642 | €0.10747 | €23,099 | €12,897 |
lis 17, 2023 | €0.10644 | €0.11183 | €0.10639 | €0.10742 | €23,245 | €12,890 |
lis 15, 2023 | €0.11239 | €0.11383 | €0.10549 | €0.10927 | €23,489 | €13,113 |
lis 14, 2023 | €0.11361 | €0.11464 | €0.11066 | €0.11240 | €23,395 | €13,488 |
lis 13, 2023 | €0.10698 | €0.11544 | €0.10427 | €0.11359 | €25,663 | €13,631 |
lis 10, 2023 | €0.10913 | €0.10976 | €0.10600 | €0.10946 | €23,651 | €13,136 |
lis 9, 2023 | €0.10661 | €0.11034 | €0.10350 | €0.10913 | €24,725 | €13,096 |
lis 8, 2023 | €0.10780 | €0.10794 | €0.10350 | €0.10660 | €24,312 | €12,792 |
lis 7, 2023 | €0.10450 | €0.10977 | €0.10352 | €0.10779 | €24,520 | €12,935 |
lis 5, 2023 | €0.09688 | €0.10022 | €0.09271 | €0.09412 | €23,560 | €11,294 |
lis 3, 2023 | €0.09334 | €0.09730 | €0.08959 | €0.09552 | €24,160 | €11,463 |
Statystyki cen 1MillionNFTs
Advanced chart
Technical analysis
Informacje o 1MillionNFTs
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xa4ef4b0b23c1fc81d3f9ecf93510e64f58a4a016, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa4ef4b0b23c1fc81d3f9ecf93510e64f58a4a016, https://bscscan.com/token/0xa4eF4b0B23C1fc81d3f9ecF93510e64f58A4A016, https://nearblocks.io/token/a4ef4b0b23c1fc81d3f9ecf93510e64f58a4a016.factory.bridge.near
Jaka jest dzisiejsza cena 1MillionNFTs?
Copy link to sectionCena 1MIL wynosi obecnie €0.00. Cena 1MillionNFTs wynosi -15.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 1MillionNFTs, aby śledzić cenę 1MIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 1MillionNFTs z jej przeszłymi wynikami, korzystając z zakładki historii cen 1MillionNFTs u góry tej strony.
Jaka jest całkowita podaż 1MIL?
Copy link to sectionDostępna ilość krążących to 120,000.00 1MIL, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 1MIL.
Gdzie mogę kupić 1MillionNFTs?
Copy link to sectionMożesz kupić 1MillionNFTs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 1MillionNFTs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 1MillionNFTs?
Copy link to sectionNajprostszym sposobem inwestycji w 1MillionNFTs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
1MillionNFTs