1Doge (1DOGE)
1Doge (1DOGE)
Cena 1Doge wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 1Doge, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
1Doge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
1DOGE/USDT | €0.000137214784 | €9.21 | €48.43 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 1Doge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 18, 2023 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0 | €0 |
maj 17, 2023 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0 | €0 |
maj 16, 2023 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0 | €0 |
maj 15, 2023 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0 | €0 |
maj 14, 2023 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0 | €0 |
maj 13, 2023 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0 | €0 |
maj 12, 2023 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0.000137210693 | €0 | €0 |
maj 11, 2023 | €0.000137257355 | €0.000137341997 | €0.000137168674 | €0.000137210693 | €0 | €0 |
maj 10, 2023 | €0.000137225155 | €0.000137612500 | €0.000136984678 | €0.000137248711 | €0 | €0 |
maj 9, 2023 | €0.000137285960 | €0.000137304060 | €0.000137117152 | €0.000137219919 | €0 | €0 |
maj 8, 2023 | €0.000137333078 | €0.000137411624 | €0.000137133901 | €0.000137285927 | €0 | €0 |
maj 7, 2023 | €0.000137402068 | €0.000137464673 | €0.000137118287 | €0.000137335851 | €0 | €0 |
maj 6, 2023 | €0.000137214355 | €0.000137459675 | €0.000136994057 | €0.000137400990 | €0 | €0 |
maj 5, 2023 | €0.000137214355 | €0.000137214355 | €0.000137214355 | €0.000137214355 | €0 | €0 |
maj 4, 2023 | €0.000137214355 | €0.000137214355 | €0.000137214355 | €0.000137214355 | €0 | €0 |
maj 3, 2023 | €0.000137200260 | €0.000137236408 | €0.000137068633 | €0.000137214355 | €0 | €0 |
maj 2, 2023 | €0.000137188353 | €0.000137312909 | €0.000137098516 | €0.000137194552 | €0 | €0 |
maj 1, 2023 | €0.000137198829 | €0.000137275837 | €0.000136930325 | €0.000137187998 | €0 | €0 |
kwi 30, 2023 | €0.000144258110 | €0.000144334170 | €0.000137165817 | €0.000137199840 | €9 | €0 |
kwi 29, 2023 | €0.000144258110 | €0.000144258110 | €0.000144258110 | €0.000144258110 | €0 | €0 |
kwi 28, 2023 | €0.000144258110 | €0.000144258110 | €0.000144258110 | €0.000144258110 | €0 | €0 |
kwi 27, 2023 | €0.000144258110 | €0.000144258110 | €0.000144258110 | €0.000144258110 | €0 | €0 |
kwi 26, 2023 | €0.000144235683 | €0.000144283906 | €0.000144226124 | €0.000144258110 | €0 | €0 |
kwi 25, 2023 | €0.000107963656 | €0.000144367078 | €0.000107925702 | €0.000144233806 | €36 | €0 |
kwi 24, 2023 | €0.000165454514 | €0.003539320252 | €2.83 | €0.000107963241 | €2,842 | €0 |
kwi 23, 2023 | €0.000165477477 | €0.000165557380 | €0.000165416900 | €0.000165448123 | €0 | €0 |
kwi 22, 2023 | €0.000165482044 | €0.000165631362 | €0.000165398204 | €0.000165478057 | €0 | €0 |
kwi 21, 2023 | €0.000165476525 | €0.000165583619 | €0.000165099288 | €0.000165479356 | €0 | €0 |
kwi 20, 2023 | €0.000165514939 | €0.000165721828 | €0.000165295821 | €0.000165477311 | €0 | €0 |
kwi 19, 2023 | €0.000165523617 | €0.000165630042 | €0.000165178361 | €0.000165514566 | €0 | €0 |
kwi 18, 2023 | €0.000165549200 | €0.000165594790 | €0.000165444751 | €0.000165520772 | €0 | €0 |
kwi 17, 2023 | €0.000165542241 | €0.000165637611 | €0.000165453343 | €0.000165555014 | €0 | €0 |
kwi 16, 2023 | €0.000165597937 | €0.000165917690 | €0.000165414311 | €0.000165541076 | €0 | €0 |
kwi 15, 2023 | €0.000165606934 | €0.000165657082 | €0.000165516011 | €0.000165599261 | €0 | €0 |
kwi 14, 2023 | €0.000165639383 | €0.000165826711 | €0.000165491451 | €0.000165605784 | €0 | €0 |
kwi 13, 2023 | €0.000165542867 | €0.000165712871 | €0.000165505942 | €0.000165630608 | €0 | €0 |
kwi 12, 2023 | €0.000165601479 | €0.000165804700 | €0.000165249342 | €0.000165539455 | €0 | €0 |
kwi 11, 2023 | €0.000165556913 | €0.000165652667 | €0.000165409005 | €0.000165595648 | €0 | €0 |
kwi 10, 2023 | €0.000165534635 | €0.000166413272 | €0.000165422964 | €0.000165548495 | €0 | €0 |
kwi 9, 2023 | €0.000165541846 | €0.000165600036 | €0.000165456160 | €0.000165531044 | €0 | €0 |
kwi 8, 2023 | €0.000165567048 | €0.000165603027 | €0.000165474610 | €0.000165537039 | €0 | €0 |
kwi 7, 2023 | €0.000165520735 | €0.000165692317 | €0.000165362566 | €0.000165571189 | €0 | €0 |
kwi 6, 2023 | €0.000165469919 | €0.000165641418 | €0.000165360723 | €0.000165529590 | €0 | €0 |
kwi 5, 2023 | €0.000165498966 | €0.000165557462 | €0.000165396551 | €0.000165463243 | €0 | €0 |
kwi 4, 2023 | €0.000165454868 | €0.000165566195 | €0.000165364969 | €0.000165501493 | €0 | €0 |
kwi 3, 2023 | €0.000165491190 | €0.000165568704 | €0.000165421411 | €0.000165457007 | €0 | €0 |
kwi 2, 2023 | €0.000165516110 | €0.000165537674 | €0.000165420807 | €0.000165493755 | €0 | €0 |
kwi 1, 2023 | €0.000165508881 | €0.000165586085 | €0.000165423041 | €0.000165518319 | €0 | €0 |
mar 31, 2023 | €0.000165488065 | €0.000165573156 | €0.000165344752 | €0.000165511727 | €0 | €0 |
mar 30, 2023 | €0.000165474809 | €0.000165553828 | €0.000165363234 | €0.000165485561 | €0 | €0 |
mar 29, 2023 | €0.000165508445 | €0.000165581568 | €0.000165398902 | €0.000165472862 | €0 | €0 |
mar 28, 2023 | €0.000165494040 | €0.000165605236 | €0.000165400773 | €0.000165514594 | €0 | €0 |
mar 27, 2023 | €0.000165589115 | €0.000165623822 | €0.000165198593 | €0.000165494639 | €0 | €0 |
mar 26, 2023 | €0.000165592136 | €0.000165787152 | €0.000165544620 | €0.000165586899 | €0 | €0 |
mar 25, 2023 | €0.000165674595 | €0.000165720423 | €0.000165527397 | €0.000165591098 | €0 | €0 |
mar 24, 2023 | €0.000165637413 | €0.000165752481 | €0.000164093804 | €0.000165673037 | €0 | €0 |
mar 23, 2023 | €0.000165748055 | €0.000165936328 | €0.000165577843 | €0.000165630916 | €0 | €0 |
mar 22, 2023 | €0.000165757772 | €0.000165957562 | €0.000165285365 | €0.000165757833 | €0 | €0 |
mar 21, 2023 | €0.000165772498 | €0.000166060392 | €0.000165488621 | €0.000165755577 | €0 | €0 |
mar 20, 2023 | €0.000165943479 | €0.000166183885 | €0.000165644274 | €0.000165763816 | €0 | €0 |
mar 19, 2023 | €0.000165857992 | €0.000166139358 | €0.000165788722 | €0.000165944504 | €0 | €0 |
mar 18, 2023 | €0.000165866846 | €0.000166112980 | €0.000165348916 | €0.000165859653 | €0 | €0 |
mar 17, 2023 | €0.000165812840 | €0.000166099320 | €0.000165599866 | €0.000165874863 | €0 | €0 |
mar 16, 2023 | €0.000166091722 | €0.000166162583 | €0.000165643636 | €0.000165818294 | €0 | €0 |
mar 15, 2023 | €0.000165993271 | €0.000166382915 | €0.000165703616 | €0.000166084815 | €0 | €0 |
mar 14, 2023 | €0.000166153613 | €0.000166827795 | €0.000165656627 | €0.000165999998 | €0 | €0 |
mar 13, 2023 | €0.000166698347 | €0.000167179722 | €0.000165636098 | €0.000166157734 | €0 | €0 |
mar 12, 2023 | €0.000166953580 | €0.000168165851 | €0.000166477458 | €0.000166692398 | €0 | €0 |
mar 11, 2023 | €0.000165958074 | €0.000172246290 | €0.000165068234 | €0.000166980351 | €0 | €0 |
mar 10, 2023 | €0.000165454058 | €0.000166023420 | €0.000165435382 | €0.000165961786 | €0 | €0 |
mar 9, 2023 | €0.000165458580 | €0.000165464778 | €0.000165427119 | €0.000165455252 | €0 | €0 |
mar 8, 2023 | €0.000110601721 | €0.000165465587 | €0.000110595854 | €0.000165458694 | €7 | €0 |
mar 7, 2023 | €0.000110601897 | €0.000110608971 | €0.000110592885 | €0.000110601490 | €0 | €0 |
mar 6, 2023 | €0.000110610792 | €0.000110618448 | €0.000110597159 | €0.000110601200 | €0 | €0 |
mar 5, 2023 | €0.000110613117 | €0.000110626376 | €0.000110605905 | €0.000110611801 | €0 | €0 |
mar 4, 2023 | €0.000110610818 | €0.000110626835 | €0.000110607945 | €0.000110612606 | €0 | €0 |
mar 3, 2023 | €0.000110609349 | €0.000110639781 | €0.000110606401 | €0.000110611074 | €0 | €0 |
mar 2, 2023 | €0.000110614561 | €0.000110635543 | €0.000110602549 | €0.000110610056 | €0 | €0 |
mar 1, 2023 | €0.000110618689 | €0.000110635723 | €0.000110607714 | €0.000110615655 | €0 | €0 |
lut 28, 2023 | €0.000110615518 | €0.000110628234 | €0.000110608586 | €0.000110617031 | €0 | €0 |
lut 27, 2023 | €0.000110608823 | €0.000110621640 | €0.000110605244 | €0.000110619322 | €0 | €0 |
lut 26, 2023 | €0.000110614625 | €0.000110619460 | €0.000110605785 | €0.000110609644 | €0 | €0 |
lut 25, 2023 | €0.000110607934 | €0.000110619364 | €0.000110605545 | €0.000110614615 | €0 | €0 |
lut 24, 2023 | €0.000110612931 | €0.000110625060 | €0.000110602783 | €0.000110607610 | €0 | €0 |
lut 23, 2023 | €0.000110610608 | €0.000110623871 | €0.000110606563 | €0.000110613745 | €0 | €0 |
lut 22, 2023 | €0.000110616168 | €0.000110640744 | €0.000110607467 | €0.000110610950 | €0 | €0 |
lut 21, 2023 | €0.000110620055 | €0.000110624686 | €0.000110608608 | €0.000110614603 | €0 | €0 |
lut 20, 2023 | €0.000110627393 | €0.000110631096 | €0.000110612905 | €0.000110620736 | €0 | €0 |
lut 19, 2023 | €0.000110619989 | €0.000110632186 | €0.000110617801 | €0.000110626159 | €0 | €0 |
lut 18, 2023 | €0.000110623749 | €0.000110636566 | €0.000110616074 | €0.000110620108 | €0 | €0 |
lut 17, 2023 | €0.000110617999 | €0.000110626934 | €0.000110611215 | €0.000110624160 | €0 | €0 |
lut 16, 2023 | €0.000110624848 | €0.000110634959 | €0.000110610400 | €0.000110618075 | €0 | €0 |
lut 15, 2023 | €0.000110644823 | €0.000110660507 | €0.000110619573 | €0.000110624161 | €0 | €0 |
lut 14, 2023 | €0.000110702103 | €0.000110725191 | €0.000110639293 | €0.000110644687 | €0 | €0 |
lut 13, 2023 | €0.000110623520 | €0.000110876073 | €0.000110618520 | €0.000110703157 | €0 | €0 |
lut 12, 2023 | €0.000110616218 | €0.000110631651 | €0.000110611983 | €0.000110623235 | €0 | €0 |
lut 11, 2023 | €0.000110623352 | €0.000110628449 | €0.000110609939 | €0.000110617996 | €0 | €0 |
lut 10, 2023 | €0.000110617331 | €0.000110640352 | €0.000110612780 | €0.000110616924 | €0 | €0 |
lut 9, 2023 | €0.000110614215 | €0.000110629533 | €0.000110603524 | €0.000110617575 | €0 | €0 |
lut 8, 2023 | €0.000110609693 | €0.000110626874 | €0.000110604311 | €0.000110614496 | €0 | €0 |
Statystyki cen 1Doge
Advanced chart
Technical analysis
Informacje o 1Doge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 1Doge?
Copy link to sectionCena 1DOGE wynosi obecnie €0.00. Cena 1Doge wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 1Doge, aby śledzić cenę 1DOGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 1Doge z jej przeszłymi wynikami, korzystając z zakładki historii cen 1Doge u góry tej strony.
Jaka jest całkowita podaż 1DOGE?
Copy link to sectionDostępna ilość krążących to 0.00 1DOGE, z całkowitej maksymalnej podaży wynoszącej 0.00 1DOGE.
Gdzie mogę kupić 1Doge?
Copy link to sectionMożesz kupić 1Doge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 1Doge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 1Doge?
Copy link to sectionNajprostszym sposobem inwestycji w 1Doge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
1Doge