1inch Network (1INCH)
1inch Network (1INCH)
Cena 1inch Network wynosi €0.15, zmiana +4.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 1inch Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003360145917 |
---|---|
24h Wysoki | €0.16 |
24h Niski | €0.15 |
Kapitalizacja rynkowa | €203.80M |
Wolumen handlowy (24h) | €15.32M |
Dominacja na rynku | 0.008700000000% |
Pozycja na rynku | #163 |
Podaż w obiegu | 1.39B |
Maksymalna podaż | - |
1inch Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
1INCH/USDT | €0.15 | €42,255.60 | €57,212.83 | 1,370,765 | Niedawno |
2 |
![]() |
1INCH/BTC | €0.15 | €4,855.47 | €13,887.29 | 40,375 | Niedawno |
3 |
![]() |
1INCH/USDT | €0.15 | €17,877.66 | €29,788.21 | 50,617 | Niedawno |
4 |
![]() |
1INCH/BUSD | €0.22 | €21,418.60 | €25,974.46 | 33,910 | Niedawno |
5 |
![]() |
1INCH/USD | €0.15 | €26,239.33 | €27,715.28 | 123,805 | Niedawno |
6 |
![]() |
1INCH/USD | €0.22 | - | - | 2,077 | Niedawno |
7 |
![]() |
1INCH/KRW | €0.15 | €8,279.47 | €12,468.12 | 33,467 | Niedawno |
8 |
![]() |
1INCH/EUR | €0.15 | €5,196.48 | €27,140.30 | 215 | Niedawno |
9 |
![]() |
1INCH/WETH | €0.15 | - | - | 1,424 | Niedawno |
10 |
![]() |
1INCH/EUR | €0.15 | €10,625.18 | €8,351.84 | 20,781 | Niedawno |
1 |
![]() |
1INCH/USDT | €0.15 | - | - | 5,120,553 | Niedawno |
2 |
![]() |
1INCH/USDT | €0.15 | - | - | 219,783 | Niedawno |
3 |
![]() |
1INCH/USD | €0.15 | - | - | 12,041 | Niedawno |
4 |
![]() |
1INCH/USD | €0.23 | - | - | 26 | Niedawno |
5 |
![]() |
1INCH/USDT | €0.15 | - | - | 1,190,057 | Niedawno |
6 |
![]() |
1INCH/USDT | €0.15 | - | - | 1,149,119 | Niedawno |
7 |
![]() |
1INCH/USD | €0.14 | - | - | 171,740 | Niedawno |
8 |
![]() |
1INCH/USDT | €0.21 | - | - | 737,409 | Niedawno |
9 |
![]() |
1INCH/USDT | €0.15 | - | - | 123,198 | Niedawno |
10 |
![]() |
1INCH/USDT | €0.15 | - | - | 377,681 | Niedawno | Nie znaleziono danych |
Historia cen 1inch Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.15029 | €0.15553 | €0.14927 | €0.14935 | €15,287,110 | €206,933,685 |
kwi 6, 2025 | €0.16257 | €0.16266 | €0.14091 | €0.14343 | €20,469,434 | €198,695,497 |
kwi 5, 2025 | €0.16516 | €0.16627 | €0.16043 | €0.16256 | €12,001,695 | €225,204,539 |
kwi 4, 2025 | €0.16383 | €0.16597 | €0.15776 | €0.16516 | €17,727,617 | €228,745,585 |
kwi 3, 2025 | €0.16140 | €0.16630 | €0.15693 | €0.16383 | €18,105,811 | €226,913,825 |
kwi 2, 2025 | €0.17323 | €0.17409 | €0.15959 | €0.16140 | €23,031,716 | €222,428,796 |
kwi 1, 2025 | €0.16511 | €0.17481 | €0.16480 | €0.17323 | €15,136,634 | €238,732,430 |
mar 31, 2025 | €0.16627 | €0.16762 | €0.16183 | €0.16511 | €19,876,486 | €227,528,773 |
mar 30, 2025 | €0.16697 | €0.17147 | €0.16513 | €0.16623 | €12,079,995 | €229,059,330 |
mar 29, 2025 | €0.17482 | €0.17610 | €0.16555 | €0.16697 | €14,029,448 | €230,080,770 |
mar 28, 2025 | €0.18754 | €0.18856 | €0.17108 | €0.17482 | €18,179,011 | €240,889,708 |
mar 27, 2025 | €0.18780 | €0.19182 | €0.18536 | €0.18754 | €15,053,315 | €258,415,385 |
mar 26, 2025 | €0.19084 | €0.19422 | €0.18616 | €0.18780 | €20,735,628 | €258,785,978 |
mar 25, 2025 | €0.18988 | €0.19185 | €0.18760 | €0.19084 | €13,342,092 | €262,919,583 |
mar 24, 2025 | €0.18566 | €0.19146 | €0.18211 | €0.18988 | €18,866,199 | €261,603,504 |
mar 23, 2025 | €0.18435 | €0.18731 | €0.18230 | €0.18566 | €14,661,523 | €255,783,747 |
mar 22, 2025 | €0.18031 | €0.18597 | €0.18031 | €0.18435 | €13,677,887 | €253,937,909 |
mar 21, 2025 | €0.18274 | €0.18388 | €0.17768 | €0.18031 | €12,782,619 | €248,377,640 |
mar 20, 2025 | €0.18726 | €0.18782 | €0.17984 | €0.18274 | €14,488,667 | €251,721,423 |
mar 19, 2025 | €0.18102 | €0.18780 | €0.17956 | €0.18726 | €20,025,254 | €257,939,244 |
mar 18, 2025 | €0.18091 | €0.18103 | €0.17327 | €0.18102 | €18,848,076 | €249,322,192 |
mar 17, 2025 | €0.17376 | €0.18461 | €0.17360 | €0.18091 | €25,041,025 | €249,173,190 |
mar 16, 2025 | €0.18074 | €0.18074 | €0.17329 | €0.17376 | €15,731,539 | €239,325,775 |
mar 15, 2025 | €0.17563 | €0.18137 | €0.17490 | €0.18074 | €13,515,939 | €248,942,751 |
mar 14, 2025 | €0.17143 | €0.17867 | €0.17112 | €0.17566 | €16,057,360 | €241,936,062 |
mar 13, 2025 | €0.17372 | €0.17605 | €0.16712 | €0.17143 | €21,652,586 | €236,120,268 |
mar 12, 2025 | €0.17328 | €0.17863 | €0.16854 | €0.17372 | €18,661,011 | €239,134,310 |
mar 11, 2025 | €0.16960 | €0.17958 | €0.16127 | €0.17328 | €24,910,730 | €238,486,398 |
mar 10, 2025 | €0.18620 | €0.19684 | €0.16777 | €0.16960 | €31,215,632 | €233,414,081 |
mar 9, 2025 | €0.20293 | €0.20319 | €0.18473 | €0.18620 | €20,052,314 | €256,256,821 |
mar 8, 2025 | €0.20005 | €0.20460 | €0.19659 | €0.20293 | €15,329,253 | €279,283,189 |
mar 7, 2025 | €0.20479 | €0.20713 | €0.19620 | €0.20005 | €25,552,841 | €275,273,747 |
mar 6, 2025 | €0.20622 | €0.21197 | €0.20305 | €0.20479 | €20,703,013 | €281,782,726 |
mar 5, 2025 | €0.19962 | €0.20853 | €0.19755 | €0.20622 | €22,034,648 | €283,759,426 |
mar 4, 2025 | €0.19751 | €0.20278 | €0.18758 | €0.19962 | €33,145,102 | €274,676,185 |
mar 3, 2025 | €0.22691 | €0.22698 | €0.19513 | €0.19751 | €29,130,783 | €271,773,918 |
mar 2, 2025 | €0.21364 | €0.22963 | €0.21001 | €0.22690 | €26,612,643 | €312,189,730 |
mar 1, 2025 | €0.21220 | €0.21463 | €0.20685 | €0.21364 | €18,234,338 | €293,936,355 |
lut 28, 2025 | €0.21640 | €0.21717 | €0.19841 | €0.21220 | €30,860,376 | €297,549,426 |
lut 27, 2025 | €0.21215 | €0.22090 | €0.21071 | €0.21640 | €25,693,120 | €303,425,880 |
lut 26, 2025 | €0.22387 | €0.22720 | €0.20977 | €0.21215 | €27,019,314 | €297,471,982 |
lut 25, 2025 | €0.21645 | €0.22648 | €0.20714 | €0.22387 | €36,310,550 | €313,346,383 |
lut 24, 2025 | €0.23549 | €0.23612 | €0.21584 | €0.21644 | €24,757,952 | €302,950,754 |
lut 23, 2025 | €0.23492 | €0.23843 | €0.23262 | €0.23549 | €15,543,922 | €329,604,191 |
lut 22, 2025 | €0.23195 | €0.23891 | €0.23113 | €0.23492 | €20,232,242 | €328,805,354 |
lut 21, 2025 | €0.23736 | €0.24259 | €0.22713 | €0.23195 | €28,936,039 | €324,658,692 |
lut 20, 2025 | €0.23466 | €0.23878 | €0.23149 | €0.23736 | €20,322,217 | €332,232,855 |
lut 19, 2025 | €0.23365 | €0.23667 | €0.23064 | €0.23467 | €21,208,921 | €328,462,501 |
lut 18, 2025 | €0.23891 | €0.23968 | €0.22712 | €0.23365 | €23,707,064 | €327,039,982 |
lut 17, 2025 | €0.23710 | €0.24260 | €0.23353 | €0.23891 | €22,027,935 | €334,388,541 |
lut 16, 2025 | €0.23614 | €0.24244 | €0.23418 | €0.23710 | €19,253,732 | €331,833,442 |
lut 15, 2025 | €0.23909 | €0.24439 | €0.23511 | €0.23614 | €19,540,292 | €330,491,108 |
lut 14, 2025 | €0.24135 | €0.24486 | €0.23720 | €0.23909 | €22,141,176 | €334,614,175 |
lut 12, 2025 | €0.23244 | €0.24353 | €0.22659 | €0.24127 | €29,088,524 | €337,643,026 |
lut 11, 2025 | €0.23428 | €0.24146 | €0.22803 | €0.23244 | €24,553,463 | €325,238,196 |
lut 10, 2025 | €0.22864 | €0.23627 | €0.22222 | €0.23428 | €22,482,268 | €327,810,775 |
lut 9, 2025 | €0.22838 | €0.23313 | €0.22069 | €0.22864 | €21,871,894 | €319,912,728 |
lut 8, 2025 | €0.22131 | €0.22915 | €0.21859 | €0.22838 | €19,629,223 | €319,548,413 |
lut 7, 2025 | €0.22308 | €0.23260 | €0.21610 | €0.22131 | €25,855,739 | €309,631,818 |
lut 6, 2025 | €0.22798 | €0.23156 | €0.21999 | €0.22308 | €21,774,361 | €312,116,122 |
lut 5, 2025 | €0.23013 | €0.23368 | €0.22531 | €0.22798 | €23,787,457 | €318,956,712 |
lut 4, 2025 | €0.24184 | €0.24351 | €0.22187 | €0.23013 | €36,350,275 | €321,967,041 |
lut 3, 2025 | €0.23457 | €0.24582 | €0.19114 | €0.24184 | €110,500,509 | €338,346,482 |
lut 2, 2025 | €0.26025 | €0.26518 | €0.22550 | €0.23457 | €46,068,740 | €328,162,152 |
lut 1, 2025 | €0.27346 | €0.27733 | €0.25767 | €0.26025 | €19,265,049 | €364,073,285 |
sty 31, 2025 | €0.27553 | €0.28539 | €0.27143 | €0.27347 | €21,814,947 | €382,555,287 |
sty 30, 2025 | €0.26437 | €0.27917 | €0.26247 | €0.27553 | €19,781,085 | €385,423,732 |
sty 29, 2025 | €0.26074 | €0.27165 | €0.25937 | €0.26436 | €21,602,520 | €369,785,932 |
sty 28, 2025 | €0.26997 | €0.27296 | €0.25813 | €0.26074 | €20,328,898 | €364,727,334 |
sty 27, 2025 | €0.27447 | €0.27576 | €0.25265 | €0.26997 | €35,386,493 | €377,526,845 |
sty 26, 2025 | €0.27531 | €0.28743 | €0.27447 | €0.27447 | €21,335,065 | €383,816,795 |
sty 25, 2025 | €0.26949 | €0.27806 | €0.26584 | €0.27531 | €19,226,406 | €384,986,187 |
sty 24, 2025 | €0.27962 | €0.28169 | €0.26840 | €0.26949 | €27,109,396 | €376,822,322 |
sty 23, 2025 | €0.28826 | €0.28869 | €0.27349 | €0.27962 | €33,225,132 | €390,987,334 |
sty 22, 2025 | €0.30617 | €0.30786 | €0.28773 | €0.28826 | €26,113,070 | €403,065,658 |
sty 21, 2025 | €0.29916 | €0.31499 | €0.28983 | €0.30617 | €33,446,862 | €428,045,499 |
sty 20, 2025 | €0.29516 | €0.32050 | €0.28720 | €0.29916 | €66,081,137 | €418,249,012 |
sty 19, 2025 | €0.32833 | €0.33416 | €0.29248 | €0.29516 | €53,467,409 | €412,655,670 |
sty 18, 2025 | €0.35104 | €0.35385 | €0.32192 | €0.32833 | €33,359,860 | €459,015,592 |
sty 17, 2025 | €0.33517 | €0.35417 | €0.33516 | €0.35104 | €32,573,798 | €490,758,124 |
sty 16, 2025 | €0.34408 | €0.34443 | €0.32977 | €0.33517 | €32,034,091 | €468,558,283 |
sty 15, 2025 | €0.32978 | €0.34422 | €0.31899 | €0.34407 | €29,083,885 | €481,015,148 |
sty 14, 2025 | €0.32033 | €0.33118 | €0.31502 | €0.32978 | €26,080,642 | €461,024,765 |
sty 13, 2025 | €0.33309 | €0.34004 | €0.30213 | €0.32033 | €43,561,208 | €447,816,090 |
sty 12, 2025 | €0.33953 | €0.34496 | €0.32864 | €0.33309 | €35,838,634 | €465,628,563 |
sty 11, 2025 | €0.34510 | €0.34905 | €0.33550 | €0.33953 | €40,133,003 | €474,630,522 |
sty 10, 2025 | €0.34037 | €0.34626 | €0.33207 | €0.34510 | €49,169,851 | €482,242,282 |
sty 9, 2025 | €0.33714 | €0.34479 | €0.32987 | €0.34038 | €60,331,388 | €475,645,461 |
sty 8, 2025 | €0.34482 | €0.34839 | €0.32213 | €0.33714 | €54,976,322 | €471,124,621 |
sty 7, 2025 | €0.38492 | €0.38526 | €0.34374 | €0.34482 | €57,238,189 | €481,854,435 |
sty 6, 2025 | €0.37923 | €0.39116 | €0.37253 | €0.38492 | €46,981,219 | €537,893,523 |
sty 5, 2025 | €0.37566 | €0.38202 | €0.36794 | €0.37923 | €44,830,348 | €529,930,814 |
sty 4, 2025 | €0.37224 | €0.37806 | €0.36783 | €0.37566 | €49,790,322 | €524,945,453 |
sty 3, 2025 | €0.35392 | €0.37611 | €0.34845 | €0.37224 | €53,105,731 | €520,157,291 |
sty 2, 2025 | €0.34541 | €0.35877 | €0.34506 | €0.35392 | €45,637,847 | €494,553,797 |
sty 1, 2025 | €0.33692 | €0.34630 | €0.32953 | €0.34541 | €34,873,651 | €482,666,028 |
gru 31, 2024 | €0.34542 | €0.35050 | €0.33551 | €0.33692 | €30,534,229 | €470,798,175 |
gru 30, 2024 | €0.34551 | €0.35638 | €0.33521 | €0.34542 | €46,345,955 | €482,677,810 |
gru 29, 2024 | €0.36324 | €0.36350 | €0.34112 | €0.34551 | €37,315,559 | €482,796,460 |
gru 28, 2024 | €0.34286 | €0.36341 | €0.34286 | €0.36324 | €37,510,421 | €507,578,197 |
Statystyki cen 1inch Network
Advanced chart
Technical analysis
Informacje o 1inch Network
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/AjkPkq3nsyDe1yKcbyZT7N4aK4Evv9om9tzhQD3wsRC, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x111111111117dc0aa78b770fa6a738034120c302, https://etherscan.io/token/0x111111111117dc0aa78b770fa6a738034120c302, https://nearblocks.io/token/111111111117dc0aa78b770fa6a738034120c302.factory.bridge.near, https://blockscout.com/xdai/mainnet/tokens/0x7f7440C5098462f833E123B44B8A03E1d9785BAb/token-transfers
Jaka jest dzisiejsza cena 1inch Network?
Copy link to sectionCena 1INCH wynosi obecnie €0.15. Cena 1inch Network wynosi -12.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 1inch Network, aby śledzić cenę 1INCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 1inch Network z jej przeszłymi wynikami, korzystając z zakładki historii cen 1inch Network u góry tej strony.
Jaka jest całkowita podaż 1INCH?
Copy link to sectionDostępna ilość krążących to 1,385,525,403.44 1INCH, z całkowitej maksymalnej podaży wynoszącej 0.00 1INCH.
Gdzie mogę kupić 1inch Network?
Copy link to sectionMożesz kupić 1inch Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić 1inch Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 1inch Network?
Copy link to sectionNajprostszym sposobem inwestycji w 1inch Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Czy mogę korzystać z giełdy 1inch w USA?
Jak mogę odebrać airdrop 1inch?
