1peco (1PECO)
1peco (1PECO)
Cena 1peco wynosi €0.00, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 1peco, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
1peco rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
1PECO/USDT | €0.09 | - | - | 37 | Niedawno |
2 |
![]() |
1PECO/BTC | €0.19 | - | - | 10 | Niedawno |
3 |
![]() |
1PECO/USDT | €0.10 | - | - | 29 | Niedawno |
4 |
![]() |
1PECO/USDT | €0.10 | - | - | 53 | Niedawno |
5 |
![]() |
1PECO/USDT | €0.10 | - | - | 60 | Niedawno |
6 |
![]() |
1PECO/USDT | €0.09 | - | - | 44 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 1peco
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 11, 2023 | €0.04918 | €0.04918 | €0.04918 | €0.04918 | €0 | €0 |
gru 8, 2023 | €0.04918 | €0.04918 | €0.04917 | €0.04918 | €0 | €0 |
gru 6, 2023 | €0.04918 | €0.04918 | €0.04917 | €0.04918 | €0 | €0 |
lis 15, 2023 | €0.09410 | €0.09778 | €0.09400 | €0.09411 | €36 | €0 |
lis 11, 2023 | €0.09798 | €0.09805 | €0.09641 | €0.09663 | €38 | €0 |
paź 30, 2023 | €0.08793 | €0.09173 | €0.08783 | €0.08793 | €37 | €0 |
paź 29, 2023 | €0.08791 | €0.09169 | €0.08789 | €0.08792 | €41 | €0 |
paź 19, 2023 | €0.25388 | €0.33512 | €0.08409 | €0.09836 | €548 | €0 |
paź 15, 2023 | €0.09529 | €0.09718 | €0.09431 | €0.09431 | €33 | €0 |
paź 11, 2023 | €0.10005 | €0.10097 | €0.09761 | €0.09962 | €33 | €0 |
paź 7, 2023 | €0.10752 | €0.11001 | €0.10220 | €0.10428 | €45 | €0 |
paź 4, 2023 | €0.17511 | €0.18092 | €0.08969 | €0.14362 | €159 | €0 |
wrz 29, 2023 | €0.05797 | €0.05938 | €0.05686 | €0.05702 | €22 | €0 |
wrz 28, 2023 | €0.06126 | €0.06128 | €0.05705 | €0.05797 | €24 | €0 |
wrz 22, 2023 | €0.07604 | €0.08030 | €0.07591 | €0.07593 | €28 | €0 |
wrz 21, 2023 | €0.08124 | €0.08208 | €0.05309 | €0.07604 | €58 | €0 |
wrz 16, 2023 | €0.08933 | €0.08941 | €0.08619 | €0.08780 | €63 | €0 |
wrz 9, 2023 | €0.08689 | €0.08743 | €0.08653 | €0.08698 | €43 | €0 |
wrz 8, 2023 | €0.08866 | €0.08879 | €0.08658 | €0.08689 | €41 | €0 |
wrz 6, 2023 | €0.09187 | €0.09189 | €0.07584 | €0.08890 | €59 | €0 |
wrz 4, 2023 | €0.08575 | €0.09887 | €0.07740 | €0.07741 | €35 | €0 |
wrz 2, 2023 | €0.05060 | €0.10029 | €0.04889 | €0.09256 | €64 | €0 |
sie 31, 2023 | €0.05305 | €0.05445 | €0.05140 | €0.05140 | €122 | €0 |
sie 30, 2023 | €0.05449 | €0.05591 | €0.05304 | €0.05305 | €32 | €0 |
sie 29, 2023 | €0.05445 | €0.05638 | €0.05444 | €0.05449 | €23 | €0 |
sie 28, 2023 | €0.07138 | €0.07140 | €0.05444 | €0.05445 | €29 | €0 |
sie 27, 2023 | €0.10171 | €0.10684 | €0.04442 | €0.07138 | €124 | €0 |
sie 26, 2023 | €0.10240 | €0.10692 | €0.10168 | €0.10171 | €52 | €0 |
sie 25, 2023 | €0.09557 | €0.10685 | €0.09557 | €0.10240 | €43 | €0 |
sie 24, 2023 | €0.12883 | €0.18812 | €0.09555 | €0.09557 | €16 | €0 |
sie 23, 2023 | €0.15314 | €0.16670 | €0.12880 | €0.12884 | €182 | €0 |
sie 22, 2023 | €0.14854 | €0.16457 | €0.09559 | €0.15314 | €63 | €0 |
sie 21, 2023 | €0.17452 | €0.18836 | €0.09688 | €0.14854 | €160 | €0 |
sie 20, 2023 | €0.17491 | €0.18912 | €0.17417 | €0.17453 | €61 | €0 |
sie 19, 2023 | €0.17748 | €0.18858 | €0.17330 | €0.17491 | €70 | €0 |
sie 18, 2023 | €0.17122 | €0.18178 | €0.10090 | €0.17748 | €76 | €0 |
sie 17, 2023 | €0.18662 | €0.19188 | €0.16991 | €0.17123 | €200 | €0 |
sie 16, 2023 | €0.18104 | €0.19273 | €0.18078 | €0.18662 | €202 | €0 |
sie 15, 2023 | €0.18169 | €0.19045 | €0.18096 | €0.18104 | €95 | €0 |
sie 14, 2023 | €0.13955 | €0.19037 | €0.13955 | €0.18168 | €102 | €0 |
sie 13, 2023 | €0.13959 | €0.13963 | €0.13953 | €0.13955 | €0 | €0 |
sie 12, 2023 | €0.13953 | €0.13963 | €0.13952 | €0.13959 | €0 | €0 |
sie 11, 2023 | €0.13952 | €0.13960 | €0.13943 | €0.13953 | €0 | €0 |
sie 10, 2023 | €0.13957 | €0.13962 | €0.13945 | €0.13953 | €0 | €0 |
sie 9, 2023 | €0.19139 | €0.19152 | €0.13948 | €0.13956 | €9 | €0 |
sie 8, 2023 | €0.19125 | €0.19162 | €0.19120 | €0.19138 | €0 | €0 |
sie 7, 2023 | €0.19115 | €0.19134 | €0.19105 | €0.19126 | €0 | €0 |
sie 6, 2023 | €0.19129 | €0.19134 | €0.19113 | €0.19115 | €0 | €0 |
sie 5, 2023 | €0.19121 | €0.19132 | €0.19115 | €0.19129 | €0 | €0 |
sie 4, 2023 | €0.19135 | €0.19142 | €0.19077 | €0.19121 | €0 | €0 |
sie 3, 2023 | €0.19137 | €0.19142 | €0.19119 | €0.19136 | €0 | €0 |
sie 2, 2023 | €0.19145 | €0.19149 | €0.19118 | €0.19137 | €0 | €0 |
sie 1, 2023 | €0.19215 | €0.19388 | €0.18979 | €0.19146 | €1 | €0 |
lip 31, 2023 | €0.19243 | €0.19375 | €0.19159 | €0.19214 | €0 | €0 |
lip 30, 2023 | €0.19302 | €0.19346 | €0.19121 | €0.19243 | €0 | €0 |
lip 29, 2023 | €0.19332 | €0.19357 | €0.19245 | €0.19301 | €8 | €0 |
lip 28, 2023 | €0.19422 | €0.19517 | €0.19244 | €0.19333 | €42 | €0 |
lip 27, 2023 | €0.19469 | €0.19533 | €0.19231 | €0.19422 | €63 | €0 |
lip 26, 2023 | €0.19271 | €0.19540 | €0.19082 | €0.19469 | €97 | €0 |
lip 25, 2023 | €0.19323 | €0.19754 | €0.19110 | €0.19271 | €69 | €0 |
lip 24, 2023 | €0.19644 | €0.19941 | €0.13184 | €0.19323 | €7 | €0 |
lip 23, 2023 | €0.16800 | €0.19655 | €0.16797 | €0.19645 | €7 | €0 |
lip 22, 2023 | €0.18008 | €0.18162 | €0.13943 | €0.16799 | €66 | €0 |
lip 21, 2023 | €0.19619 | €0.19702 | €0.18008 | €0.18008 | €44 | €0 |
lip 20, 2023 | €0.19647 | €0.19871 | €0.19576 | €0.19619 | €159 | €0 |
lip 19, 2023 | €0.19829 | €0.19941 | €0.13984 | €0.19646 | €23 | €0 |
lip 18, 2023 | €0.19648 | €0.19833 | €0.13954 | €0.19830 | €30 | €0 |
lip 17, 2023 | €0.19657 | €0.19946 | €0.19639 | €0.19649 | €24 | €0 |
lip 16, 2023 | €0.19650 | €0.19953 | €0.19558 | €0.19657 | €120 | €0 |
lip 15, 2023 | €0.19659 | €0.19952 | €0.19645 | €0.19651 | €32 | €0 |
lip 14, 2023 | €0.17167 | €0.19664 | €0.14104 | €0.19659 | €119 | €0 |
lip 13, 2023 | €0.19645 | €0.20710 | €0.15982 | €0.17167 | €190 | €0 |
lip 12, 2023 | €0.19646 | €0.19955 | €0.19630 | €0.19645 | €84 | €0 |
lip 11, 2023 | €0.19646 | €0.19949 | €0.19634 | €0.19646 | €88 | €0 |
lip 10, 2023 | €0.19649 | €0.19940 | €0.19636 | €0.19645 | €85 | €0 |
lip 9, 2023 | €0.19649 | €0.19943 | €0.19643 | €0.19649 | €93 | €0 |
lip 8, 2023 | €0.19646 | €0.19910 | €0.19641 | €0.19649 | €307 | €0 |
lip 7, 2023 | €0.19641 | €0.19919 | €0.19629 | €0.19647 | €81 | €0 |
lip 6, 2023 | €0.19644 | €0.19938 | €0.19618 | €0.19643 | €86 | €0 |
lip 5, 2023 | €0.19650 | €0.19922 | €0.19635 | €0.19644 | €95 | €0 |
lip 4, 2023 | €0.19645 | €0.19923 | €0.19637 | €0.19649 | €83 | €0 |
lip 3, 2023 | €0.19644 | €0.20172 | €0.19639 | €0.19645 | €84 | €0 |
lip 2, 2023 | €0.19644 | €0.20086 | €0.19624 | €0.19645 | €93 | €0 |
lip 1, 2023 | €0.19648 | €0.19946 | €0.18097 | €0.19644 | €97 | €0 |
cze 30, 2023 | €0.19643 | €0.20274 | €0.19559 | €0.19648 | €260 | €0 |
cze 29, 2023 | €0.19642 | €0.19941 | €0.19635 | €0.19644 | €89 | €0 |
cze 28, 2023 | €0.18841 | €0.20001 | €0.18693 | €0.19641 | €272 | €0 |
cze 27, 2023 | €0.18750 | €0.20036 | €0.17987 | €0.18841 | €261 | €0 |
cze 26, 2023 | €0.19095 | €0.19898 | €0.18698 | €0.18749 | €86 | €0 |
cze 25, 2023 | €0.18839 | €0.19920 | €0.18203 | €0.19096 | €91 | €0 |
cze 24, 2023 | €0.18873 | €0.19755 | €0.18199 | €0.18838 | €83 | €0 |
cze 23, 2023 | €0.19024 | €0.19660 | €0.17968 | €0.18873 | €270 | €0 |
cze 22, 2023 | €0.17840 | €0.19732 | €0.17743 | €0.19022 | €80 | €0 |
cze 21, 2023 | €0.15932 | €0.18357 | €0.15919 | €0.17844 | €409 | €0 |
cze 20, 2023 | €0.16311 | €0.16631 | €0.15614 | €0.15932 | €73 | €0 |
cze 19, 2023 | €0.16546 | €0.16549 | €0.15028 | €0.16314 | €66 | €0 |
cze 18, 2023 | €0.17431 | €0.18027 | €0.15733 | €0.16546 | €71 | €0 |
cze 17, 2023 | €0.18417 | €0.19082 | €0.17358 | €0.17431 | €62 | €0 |
cze 16, 2023 | €0.18701 | €0.20438 | €0.14375 | €0.18417 | €282 | €0 |
cze 15, 2023 | €0.18571 | €0.19957 | €0.18423 | €0.18701 | €77 | €0 |
Statystyki cen 1peco
Advanced chart
Technical analysis
Informacje o 1peco
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 1peco?
Copy link to sectionCena 1PECO wynosi obecnie €0.00. Cena 1peco wynosi -49.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 1peco, aby śledzić cenę 1PECO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 1peco z jej przeszłymi wynikami, korzystając z zakładki historii cen 1peco u góry tej strony.
Jaka jest całkowita podaż 1PECO?
Copy link to sectionDostępna ilość krążących to 0.00 1PECO, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 1PECO.
Gdzie mogę kupić 1peco?
Copy link to sectionMożesz kupić 1peco na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 1peco wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 1peco?
Copy link to sectionNajprostszym sposobem inwestycji w 1peco jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
1peco