1Move (1MT)
1Move (1MT)
Cena 1Move wynosi €0.000730951357, zmiana -9.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 1Move, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002162292 |
---|---|
24h Wysoki | €0.000730951357 |
24h Niski | €0.000697826502 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #8129 |
Podaż w obiegu | - |
Maksymalna podaż | - |
1Move rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
1MT/WBNB | €0.01 | - | - | 1,217 | Niedawno |
2 |
![]() |
1MT/BUSD | €0.01 | - | - | 16 | Niedawno |
3 |
![]() |
1MT/WBNB | €0.03 | - | - | 2,979 | Niedawno |
4 |
![]() |
1MT/BUSD | €0.03 | - | - | 22 | Niedawno |
5 |
![]() |
1MT/WBNB | €0.000733824936 | - | - | 4 | Niedawno |
6 |
![]() |
1MT/BUSD | €0.001816724115 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 1Move
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000778067930 | €0.000778067930 | €0.000728789065 | €0.000728789065 | €0 | €0 |
kwi 5, 2025 | €0.000786951907 | €0.000786951907 | €0.000778067930 | €0.000778067930 | €0 | €0 |
kwi 4, 2025 | €0.000770335236 | €0.000786980574 | €0.000770335236 | €0.000786951907 | €0 | €0 |
kwi 3, 2025 | €0.000773059952 | €0.000800203572 | €0.000770335236 | €0.000770335236 | €0 | €0 |
kwi 2, 2025 | €0.000824418222 | €0.000824418222 | €0.000773059952 | €0.000773059952 | €59 | €0 |
kwi 1, 2025 | €0.000810937153 | €0.000824418222 | €0.000810937153 | €0.000824418222 | €0 | €0 |
mar 30, 2025 | €0.000913321466 | €0.000930933055 | €0.000913321466 | €0.000914633751 | €0 | €0 |
mar 29, 2025 | €0.000939846216 | €0.000939846216 | €0.000913321466 | €0.000913321466 | €0 | €0 |
mar 27, 2025 | €0.000938061041 | €0.000970870361 | €0.000938061041 | €0.000970870361 | €0 | €0 |
mar 26, 2025 | €0.000957784804 | €0.000957784804 | €0.000938061041 | €0.000938061041 | €1 | €0 |
mar 25, 2025 | €0.000971621918 | €0.000978418064 | €0.000957784804 | €0.000957784804 | €0 | €0 |
mar 24, 2025 | €0.000944252735 | €0.000971621918 | €0.000944252735 | €0.000971621918 | €0 | €0 |
mar 23, 2025 | €0.000952793146 | €0.000952793146 | €0.000944252735 | €0.000944252735 | €0 | €0 |
mar 22, 2025 | €0.000968243170 | €0.000968243170 | €0.000952793146 | €0.000952793146 | €0 | €0 |
mar 21, 2025 | €0.000948221024 | €0.000968243170 | €0.000948221024 | €0.000968243170 | €0 | €0 |
mar 20, 2025 | €0.000940499291 | €0.000966195924 | €0.000940499291 | €0.000948221024 | €0 | €0 |
mar 19, 2025 | €0.000962012736 | €0.000962012736 | €0.000925192210 | €0.000940499291 | €10 | €0 |
mar 18, 2025 | €0.000957885969 | €0.000962012736 | €0.000957885969 | €0.000962012736 | €0 | €0 |
mar 17, 2025 | €0.000918450443 | €0.000962165862 | €0.000918450443 | €0.000957885969 | €0 | €0 |
mar 16, 2025 | €0.000945937549 | €0.000945937549 | €0.000918450443 | €0.000918450443 | €0 | €0 |
mar 15, 2025 | €0.000899792789 | €0.000945937549 | €0.000899792789 | €0.000945937549 | €0 | €0 |
mar 14, 2025 | €0.000879737744 | €0.000899792789 | €0.000879737744 | €0.000899792789 | €0 | €0 |
mar 13, 2025 | €0.000879236213 | €0.000903784517 | €0.000879236213 | €0.000879737744 | €0 | €0 |
mar 12, 2025 | €0.000851944485 | €0.000879236213 | €0.000839484694 | €0.000879236213 | €0 | €0 |
mar 11, 2025 | €0.000825900394 | €0.000854376452 | €0.000795451333 | €0.000851944485 | €0 | €0 |
mar 10, 2025 | €0.000856007864 | €0.000875487058 | €0.000825900394 | €0.000825900394 | €0 | €0 |
mar 9, 2025 | €0.000920505363 | €0.000920505363 | €0.000856007864 | €0.000856007864 | €0 | €0 |
mar 8, 2025 | €0.000920505363 | €0.000920505363 | €0.000920505363 | €0.000920505363 | €0 | €0 |
mar 7, 2025 | €0.000922653256 | €0.000935021549 | €0.000903854512 | €0.000920505363 | €0 | €0 |
mar 6, 2025 | €0.000923659149 | €0.000948610663 | €0.000922653256 | €0.000922653256 | €0 | €0 |
mar 5, 2025 | €0.000913615914 | €0.000939424700 | €0.000913615914 | €0.000923659149 | €0 | €0 |
mar 4, 2025 | €0.000901124567 | €0.000913615914 | €0.000876727627 | €0.000913615914 | €0 | €0 |
mar 3, 2025 | €0.000993303334 | €0.000993303334 | €0.000901124567 | €0.000901124567 | €18 | €0 |
mar 2, 2025 | €0.000958280518 | €0.000993303334 | €0.000958280518 | €0.000993303334 | €2 | €0 |
mar 1, 2025 | €0.000931485863 | €0.000958280518 | €0.000931485863 | €0.000958280518 | €1 | €0 |
lut 28, 2025 | €0.000954490218 | €0.000954490218 | €0.000901298383 | €0.000931485863 | €3 | €0 |
lut 25, 2025 | €0.000988624379 | €0.000992491710 | €0.000970377864 | €0.000992491710 | €1 | €0 |
lut 24, 2025 | €0.001039576966 | €0.001039576966 | €0.000988624379 | €0.000988624379 | €2 | €0 |
lut 23, 2025 | €0.001073551012 | €0.001073551012 | €0.001039576966 | €0.001039576966 | €1 | €0 |
lut 22, 2025 | €0.001028037136 | €0.001073551012 | €0.001028037136 | €0.001073551012 | €1 | €0 |
lut 21, 2025 | €0.001049343025 | €0.001049343025 | €0.001028037136 | €0.001028037136 | €7 | €0 |
lut 20, 2025 | €0.001049343025 | €0.001049343025 | €0.001049343025 | €0.001049343025 | €0 | €0 |
lut 19, 2025 | €0.001035857173 | €0.001049434416 | €0.001035857173 | €0.001049343025 | €19 | €0 |
lut 18, 2025 | €0.001060091777 | €0.001060600029 | €0.001012680317 | €0.001035857173 | €2 | €0 |
lut 17, 2025 | €0.001098067599 | €0.001098067599 | €0.001060091777 | €0.001060091777 | €1 | €0 |
lut 14, 2025 | €0.001078887075 | €0.001105091082 | €0.001071157451 | €0.001071882724 | €1 | €0 |
lut 12, 2025 | €0.001044801415 | €0.001121263110 | €0.001020039390 | €0.001121263110 | €4 | €0 |
lut 10, 2025 | €0.000999211818 | €0.000999211818 | €0.000981004615 | €0.000998615787 | €1 | €0 |
lut 9, 2025 | €0.001009805089 | €0.001032700286 | €0.000990397972 | €0.000999211818 | €3 | €0 |
lut 8, 2025 | €0.000938828484 | €0.001009805089 | €0.000930884509 | €0.001009805089 | €191 | €0 |
lut 6, 2025 | €0.000926984340 | €0.000964455347 | €0.000926984340 | €0.000943493108 | €2 | €0 |
lut 5, 2025 | €0.000921172846 | €0.000942744321 | €0.000921172846 | €0.000926984340 | €1 | €0 |
lut 3, 2025 | €0.001048775669 | €0.001048775669 | €0.000897037780 | €0.001004859809 | €142 | €0 |
lut 2, 2025 | €0.001109293749 | €0.001109293749 | €0.001048775669 | €0.001048775669 | €2 | €0 |
lut 1, 2025 | €0.001146048893 | €0.001149074330 | €0.001109293749 | €0.001109293749 | €25 | €0 |
sty 31, 2025 | €0.001178538393 | €0.001178538393 | €0.001146048893 | €0.001146048893 | €259 | €0 |
sty 30, 2025 | €0.001163093611 | €0.001178538393 | €0.001163093611 | €0.001178538393 | €1 | €0 |
sty 29, 2025 | €0.001147010697 | €0.001171763755 | €0.001146516937 | €0.001163093611 | €1 | €0 |
sty 27, 2025 | €0.001158194647 | €0.001179922879 | €0.001126027791 | €0.001179922879 | €3 | €0 |
sty 26, 2025 | €0.001192716382 | €0.001196432514 | €0.001158181351 | €0.001158194647 | €29 | €0 |
sty 25, 2025 | €0.001192716382 | €0.001192716382 | €0.001192716382 | €0.001192716382 | €0 | €0 |
sty 24, 2025 | €0.001192716382 | €0.001192716382 | €0.001192716382 | €0.001192716382 | €0 | €0 |
sty 23, 2025 | €0.001212231814 | €0.001212231814 | €0.001192716382 | €0.001192716382 | €1 | €0 |
sty 21, 2025 | €0.001202018364 | €0.001225399514 | €0.001194222769 | €0.001225399514 | €1 | €0 |
sty 20, 2025 | €0.001196005486 | €0.001230340709 | €0.001196005486 | €0.001202018364 | €14 | €0 |
sty 19, 2025 | €0.001236910518 | €0.001255861835 | €0.001196005486 | €0.001196005486 | €9 | €0 |
sty 18, 2025 | €0.001278936011 | €0.001278936011 | €0.001236910518 | €0.001236910518 | €1 | €0 |
sty 17, 2025 | €0.001270988128 | €0.001278936011 | €0.001263479726 | €0.001278936011 | €38 | €0 |
sty 16, 2025 | €0.001273493538 | €0.001273493538 | €0.001266934507 | €0.001270988128 | €42 | €0 |
sty 15, 2025 | €0.001254455059 | €0.001273493538 | €0.001238926974 | €0.001273493538 | €1 | €0 |
sty 14, 2025 | €0.001232724833 | €0.001254455059 | €0.001232724833 | €0.001254455059 | €8 | €0 |
sty 13, 2025 | €0.001252830640 | €0.001252830640 | €0.001197454774 | €0.001232724833 | €4 | €0 |
sty 12, 2025 | €0.001252830640 | €0.001252830640 | €0.001252830640 | €0.001252830640 | €0 | €0 |
sty 11, 2025 | €0.001250892403 | €0.001252830640 | €0.001250892403 | €0.001252830640 | €0 | €0 |
sty 10, 2025 | €0.001236669483 | €0.001250892403 | €0.001236669483 | €0.001250892403 | €1 | €0 |
sty 9, 2025 | €0.001252287907 | €0.001270935446 | €0.001215480470 | €0.001236669483 | €56 | €0 |
sty 8, 2025 | €0.001261644022 | €0.001280742133 | €0.001252287907 | €0.001252287907 | €1 | €0 |
sty 7, 2025 | €0.001348215990 | €0.001348215990 | €0.001261644022 | €0.001261644022 | €3 | €0 |
sty 6, 2025 | €0.001294281296 | €0.001348215990 | €0.001294281296 | €0.001348215990 | €45 | €0 |
sty 5, 2025 | €0.001314599951 | €0.001314599951 | €0.001294281296 | €0.001294281296 | €0 | €0 |
sty 4, 2025 | €0.001304244466 | €0.001314599951 | €0.001304244466 | €0.001314599951 | €0 | €0 |
sty 3, 2025 | €0.001308251573 | €0.001308282588 | €0.001283931736 | €0.001304244466 | €16 | €0 |
sty 2, 2025 | €0.001299832651 | €0.001308251573 | €0.001299832651 | €0.001308251573 | €0 | €0 |
sty 1, 2025 | €0.001286237304 | €0.001301898451 | €0.001286237304 | €0.001299832651 | €0 | €0 |
gru 31, 2024 | €0.001302295786 | €0.001309672910 | €0.001285046287 | €0.001286237304 | €14 | €0 |
gru 29, 2024 | €0.001351314547 | €0.001351314547 | €0.001286386497 | €0.001287522660 | €24 | €0 |
gru 28, 2024 | €0.001279053222 | €0.001351314547 | €0.001279053222 | €0.001351314547 | €3 | €0 |
gru 27, 2024 | €0.001311639200 | €0.001315045461 | €0.001278511761 | €0.001279053222 | €77 | €0 |
gru 26, 2024 | €0.001323031074 | €0.001323031074 | €0.001290587177 | €0.001311639200 | €1 | €0 |
gru 25, 2024 | €0.001314912502 | €0.001342000986 | €0.001314912502 | €0.001323031074 | €1 | €0 |
gru 24, 2024 | €0.001312449161 | €0.001314912502 | €0.001295677171 | €0.001314912502 | €16 | €0 |
gru 23, 2024 | €0.001235984415 | €0.001312449161 | €0.001235984415 | €0.001312449161 | €3 | €0 |
gru 22, 2024 | €0.001244839642 | €0.001267425947 | €0.001214781502 | €0.001235984415 | €3 | €0 |
gru 21, 2024 | €0.001295810846 | €0.001320456715 | €0.001244839642 | €0.001244839642 | €227 | €0 |
gru 20, 2024 | €0.001288820117 | €0.001309783229 | €0.001195625445 | €0.001295810846 | €197 | €0 |
gru 19, 2024 | €0.001334870376 | €0.001362597789 | €0.001288820117 | €0.001288820117 | €3 | €0 |
gru 18, 2024 | €0.001441808957 | €0.001441808957 | €0.001334870376 | €0.001334870376 | €322 | €0 |
gru 17, 2024 | €0.001455515970 | €0.001460654116 | €0.001425705827 | €0.001441808957 | €31 | €0 |
gru 16, 2024 | €0.001441892245 | €0.001455515970 | €0.001416669503 | €0.001455515970 | €37 | €0 |
gru 15, 2024 | €0.001427577723 | €0.001441892245 | €0.001427577723 | €0.001441892245 | €2 | €0 |
Statystyki cen 1Move
Advanced chart
Technical analysis
Informacje o 1Move
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 1Move?
Copy link to sectionCena 1MT wynosi obecnie €0.000730951357. Cena 1Move wynosi -20.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 1Move, aby śledzić cenę 1MT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 1Move z jej przeszłymi wynikami, korzystając z zakładki historii cen 1Move u góry tej strony.
Jaka jest całkowita podaż 1MT?
Copy link to sectionDostępna ilość krążących to 0.00 1MT, z całkowitej maksymalnej podaży wynoszącej 0.00 1MT.
Gdzie mogę kupić 1Move?
Copy link to sectionMożesz kupić 1Move na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 1Move wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 1Move?
Copy link to sectionNajprostszym sposobem inwestycji w 1Move jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
1Move