1Sol (1SOL)
1Sol (1SOL)
Cena 1Sol wynosi €0.001525210047, zmiana -59.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 1Sol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000543238170 |
---|---|
24h Wysoki | €0.001841193110 |
24h Niski | €0.000981958149 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €117.25K |
Dominacja na rynku | - |
Pozycja na rynku | #3886 |
Podaż w obiegu | - |
Maksymalna podaż | - |
1Sol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
1SOL/SOL | €0.001474191515 | - | - | 3,426 | Niedawno |
2 |
![]() |
1SOL/USDT | €0.001419609745 | €86.23 | €71.35 | 95,658 | Niedawno |
3 |
![]() |
1SOL/USDT | €0.001987274225 | - | - | 0 | Niedawno |
4 |
![]() |
1SOL/SOL | €0.003797337995 | - | - | 43 | Niedawno |
5 |
![]() |
1SOL/USDC | €0.002127352190 | - | - | 2 | Niedawno |
6 |
![]() |
1SOL/USDT | €0.001663292810 | €3.33 | €4.36 | 11,990 | Niedawno |
7 |
![]() |
1SOL/SOL | €0.003015831885 | - | - | 722 | Niedawno |
8 |
![]() |
1SOL/USDT | €0.003056183345 | €816.05 | €435.36 | 140,142 | Niedawno |
9 |
![]() |
1SOL/USDT | €0.002759967745 | €0.000692975640 | €0.41 | 11 | Niedawno |
10 |
![]() |
1SOL/SOL | €0.004021487365 | - | - | 728 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 1Sol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000929713997 | €0.001740731430 | €0.000923421967 | €0.001350418727 | €45,918 | €0 |
kwi 14, 2025 | €0.001567010273 | €0.001651005596 | €0.000814024978 | €0.000971120455 | €23,275 | €0 |
kwi 13, 2025 | €0.001730884072 | €0.001914049717 | €0.001509545602 | €0.001567010273 | €16,101 | €0 |
kwi 6, 2025 | €0.004945128344 | €0.004970151182 | €0.004479912989 | €0.004481339842 | €21,559 | €0 |
kwi 5, 2025 | €0.005091211017 | €0.005093520528 | €0.004944436576 | €0.004945128344 | €17,615 | €0 |
kwi 4, 2025 | €0.004999333227 | €0.005143451602 | €0.004977049852 | €0.005091211017 | €18,823 | €0 |
kwi 3, 2025 | €0.004925032837 | €0.005185504368 | €0.004844334467 | €0.004999333227 | €6,231 | €0 |
kwi 2, 2025 | €0.004844269347 | €0.004970581249 | €0.004754767814 | €0.004925032837 | €19,828 | €0 |
kwi 1, 2025 | €0.004843757582 | €0.005038561210 | €0.004778361297 | €0.004844269347 | €20,373 | €0 |
mar 31, 2025 | €0.004916187854 | €0.004933680645 | €0.004739713004 | €0.004843757582 | €17,918 | €0 |
mar 30, 2025 | €0.004897960149 | €0.005040335913 | €0.004844969491 | €0.004916187854 | €19,681 | €0 |
mar 29, 2025 | €0.005070722777 | €0.005120711999 | €0.004870663692 | €0.004897960149 | €18,013 | €0 |
mar 28, 2025 | €0.005111529677 | €0.005275207065 | €0.005021197697 | €0.005070722777 | €2,225 | €0 |
mar 27, 2025 | €0.005435429106 | €0.005438199486 | €0.005110271844 | €0.005111529677 | €18,966 | €0 |
mar 26, 2025 | €0.005142031539 | €0.005435512713 | €0.005074998384 | €0.005435429106 | €20,999 | €0 |
mar 25, 2025 | €0.005198807236 | €0.005260682211 | €0.005128484511 | €0.005142031539 | €18,390 | €0 |
mar 24, 2025 | €0.005102502614 | €0.005407519718 | €0.005031550486 | €0.005198807236 | €18,310 | €0 |
mar 23, 2025 | €0.005102100574 | €0.005225225038 | €0.005020895671 | €0.005102502614 | €19,676 | €0 |
mar 22, 2025 | €0.004935800543 | €0.005372535376 | €0.004935520991 | €0.005102100574 | €22,253 | €0 |
mar 21, 2025 | €0.005275698119 | €0.005710182877 | €0.004898958766 | €0.004935800543 | €19,829 | €0 |
mar 20, 2025 | €0.005233805357 | €0.005587918808 | €0.005102373781 | €0.005275698119 | €18,095 | €0 |
mar 19, 2025 | €0.005170678770 | €0.005331811499 | €0.005117984638 | €0.005233805357 | €19,299 | €0 |
mar 18, 2025 | €0.005289627004 | €0.005372997223 | €0.005143114636 | €0.005170678770 | €17,988 | €0 |
mar 17, 2025 | €0.005505906004 | €0.005605908042 | €0.005250893865 | €0.005289627004 | €19,921 | €0 |
mar 16, 2025 | €0.005283271601 | €0.006084328115 | €0.005237552241 | €0.005505906004 | €22,932 | €0 |
mar 15, 2025 | €0.005215505570 | €0.005348731118 | €0.005076408426 | €0.005283271601 | €20,649 | €0 |
mar 14, 2025 | €0.005019912123 | €0.005215793619 | €0.004969758663 | €0.005215505570 | €18,943 | €0 |
mar 12, 2025 | €0.005235487670 | €0.005373791996 | €0.005220697016 | €0.005324046103 | €19,393 | €0 |
mar 11, 2025 | €0.005249426460 | €0.006026900885 | €0.005163115957 | €0.005235487670 | €19,138 | €0 |
mar 10, 2025 | €0.005363524961 | €0.005572450959 | €0.005048754851 | €0.005249426460 | €19,052 | €0 |
mar 9, 2025 | €0.005799619557 | €0.005887673343 | €0.005266606763 | €0.005363524961 | €19,091 | €0 |
mar 8, 2025 | €0.005916512866 | €0.006688983855 | €0.005544500138 | €0.005799619557 | €31,875 | €0 |
mar 7, 2025 | €0.006167780683 | €0.006209866233 | €0.005763799335 | €0.005916512866 | €18,684 | €0 |
mar 6, 2025 | €0.005803384517 | €0.006368191077 | €0.005650189852 | €0.006167780683 | €18,999 | €0 |
mar 5, 2025 | €0.005882027475 | €0.006486308949 | €0.005669633238 | €0.005803384517 | €18,070 | €0 |
mar 4, 2025 | €0.007173747525 | €0.007205149051 | €0.005355754585 | €0.005882027475 | €33,767 | €0 |
mar 3, 2025 | €0.007120343288 | €0.007450724086 | €0.006890697217 | €0.007173747525 | €27,965 | €0 |
mar 2, 2025 | €0.006664872942 | €0.007392172212 | €0.006427168807 | €0.007120343288 | €37,023 | €0 |
mar 1, 2025 | €0.006684977587 | €0.006935132840 | €0.006619012819 | €0.006664872942 | €18,701 | €0 |
lut 28, 2025 | €0.007031400804 | €0.007126872056 | €0.006683791010 | €0.006684977587 | €19,981 | €0 |
lut 27, 2025 | €0.006400576721 | €0.008146284164 | €0.006200455054 | €0.007031400804 | €47,205 | €0 |
lut 26, 2025 | €0.006155605278 | €0.006654669235 | €0.005829017543 | €0.006400576721 | €26,595 | €0 |
lut 23, 2025 | €0.007074767324 | €0.007225290304 | €0.006912966890 | €0.007028592791 | €21,026 | €0 |
lut 22, 2025 | €0.006705948086 | €0.007181862924 | €0.006701383040 | €0.007074767324 | €23,143 | €0 |
lut 21, 2025 | €0.007874374051 | €0.008005686439 | €0.006061308451 | €0.006705948086 | €28,114 | €0 |
lut 20, 2025 | €0.008252377855 | €0.008297371610 | €0.007380927583 | €0.007874374051 | €25,556 | €0 |
lut 19, 2025 | €0.009677350398 | €0.009707168305 | €0.007961221209 | €0.008252377855 | €46,684 | €0 |
lut 18, 2025 | €0.009165172619 | €0.01029 | €0.009091150754 | €0.009677350398 | €35,096 | €0 |
lut 17, 2025 | €0.009264556358 | €0.009273691624 | €0.009040630103 | €0.009165172619 | €8,454 | €0 |
lut 16, 2025 | €0.009465360274 | €0.009508847678 | €0.009180557416 | €0.009264556358 | €18,744 | €0 |
lut 15, 2025 | €0.009656373630 | €0.009761835617 | €0.009370431770 | €0.009465360274 | €21,134 | €0 |
lut 14, 2025 | €0.009763401842 | €0.01001 | €0.009504550720 | €0.009656373630 | €32,415 | €0 |
lut 11, 2025 | €0.01064 | €0.01064 | €0.01032 | €0.01037 | €22,476 | €0 |
lut 10, 2025 | €0.01064 | €0.01087 | €0.01044 | €0.01064 | €25,875 | €0 |
lut 9, 2025 | €0.01040 | €0.01075 | €0.01033 | €0.01064 | €27,301 | €0 |
lut 8, 2025 | €0.01064 | €0.01079 | €0.01038 | €0.01040 | €29,003 | €0 |
lut 7, 2025 | €0.01051 | €0.01084 | €0.01025 | €0.01064 | €30,848 | €0 |
lut 6, 2025 | €0.01109 | €0.01116 | €0.01050 | €0.01051 | €26,331 | €0 |
lut 5, 2025 | €0.009743775274 | €0.01178 | €0.009712299176 | €0.01109 | €58,039 | €0 |
lut 4, 2025 | €0.009557448001 | €0.01053 | €0.009557012676 | €0.009743775274 | €35,630 | €0 |
lut 3, 2025 | €0.01000 | €0.01001 | €0.008540462600 | €0.009557448001 | €37,840 | €0 |
lut 2, 2025 | €0.01263 | €0.01263 | €0.009371351539 | €0.01000 | €63,037 | €0 |
lut 1, 2025 | €0.01109 | €0.01787 | €0.01096 | €0.01263 | €509,051 | €0 |
sty 30, 2025 | €0.01057 | €0.01077 | €0.01038 | €0.01077 | €23,185 | €0 |
sty 29, 2025 | €0.01033 | €0.01080 | €0.01032 | €0.01057 | €25,570 | €0 |
sty 28, 2025 | €0.01106 | €0.01118 | €0.01026 | €0.01033 | €33,058 | €0 |
sty 27, 2025 | €0.009853329838 | €0.01168 | €0.009678404947 | €0.01106 | €66,915 | €0 |
sty 26, 2025 | €0.009945229036 | €0.01041 | €0.009703290317 | €0.009853329838 | €16,325 | €0 |
sty 25, 2025 | €0.01045 | €0.01051 | €0.009853011039 | €0.009945229036 | €17,456 | €0 |
sty 24, 2025 | €0.01004 | €0.01119 | €0.009991110768 | €0.01045 | €32,242 | €0 |
sty 23, 2025 | €0.01015 | €0.01054 | €0.009726964540 | €0.01004 | €26,717 | €0 |
sty 22, 2025 | €0.01106 | €0.01106 | €0.009745532094 | €0.01015 | €50,060 | €0 |
sty 21, 2025 | €0.009444889648 | €0.01227 | €0.009319335830 | €0.01106 | €93,928 | €0 |
sty 20, 2025 | €0.009639483971 | €0.01038 | €0.008512731841 | €0.009444889648 | €71,021 | €0 |
sty 19, 2025 | €0.01140 | €0.01168 | €0.009558800637 | €0.009639483971 | €40,393 | €0 |
sty 17, 2025 | €0.01181 | €0.01238 | €0.01177 | €0.01213 | €24,922 | €0 |
sty 16, 2025 | €0.01181 | €0.01216 | €0.01139 | €0.01181 | €27,360 | €0 |
sty 15, 2025 | €0.01220 | €0.01220 | €0.01132 | €0.01181 | €33,562 | €0 |
sty 13, 2025 | €0.01248 | €0.01263 | €0.01098 | €0.01155 | €33,229 | €0 |
sty 12, 2025 | €0.01291 | €0.01315 | €0.01238 | €0.01248 | €23,686 | €0 |
sty 11, 2025 | €0.01328 | €0.01337 | €0.01278 | €0.01291 | €13,998 | €0 |
sty 10, 2025 | €0.01246 | €0.01461 | €0.01245 | €0.01328 | €44,170 | €0 |
sty 9, 2025 | €0.01339 | €0.01348 | €0.01246 | €0.01246 | €24,400 | €0 |
sty 8, 2025 | €0.01355 | €0.01412 | €0.01314 | €0.01339 | €15,014 | €0 |
sty 7, 2025 | €0.01503 | €0.01503 | €0.01348 | €0.01355 | €33,455 | €0 |
sty 6, 2025 | €0.01587 | €0.01615 | €0.01463 | €0.01503 | €50,073 | €0 |
sty 5, 2025 | €0.01523 | €0.01618 | €0.01451 | €0.01587 | €39,788 | €0 |
sty 4, 2025 | €0.01602 | €0.01602 | €0.01452 | €0.01523 | €41,264 | €0 |
sty 3, 2025 | €0.01514 | €0.01667 | €0.01502 | €0.01602 | €57,800 | €0 |
sty 2, 2025 | €0.01438 | €0.01545 | €0.01406 | €0.01514 | €27,455 | €0 |
sty 1, 2025 | €0.01437 | €0.01457 | €0.01353 | €0.01438 | €18,600 | €0 |
gru 31, 2024 | €0.01564 | €0.01580 | €0.01388 | €0.01437 | €36,962 | €0 |
gru 30, 2024 | €0.01645 | €0.01678 | €0.01441 | €0.01564 | €92,975 | €0 |
gru 29, 2024 | €0.01473 | €0.01966 | €0.01406 | €0.01645 | €172,411 | €0 |
gru 28, 2024 | €0.01332 | €0.01617 | €0.01316 | €0.01473 | €58,122 | €0 |
gru 27, 2024 | €0.01387 | €0.01461 | €0.01320 | €0.01332 | €19,311 | €0 |
gru 25, 2024 | €0.01409 | €0.01452 | €0.01322 | €0.01356 | €31,213 | €0 |
gru 23, 2024 | €0.01680 | €0.01701 | €0.01381 | €0.01531 | €60,992 | €0 |
gru 22, 2024 | €0.01260 | €0.01724 | €0.01260 | €0.01680 | €220,215 | €0 |
gru 21, 2024 | €0.01218 | €0.01328 | €0.01169 | €0.01260 | €42,453 | €0 |
Statystyki cen 1Sol
Advanced chart
Technical analysis
Informacje o 1Sol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 1Sol?
Copy link to sectionCena 1SOL wynosi obecnie €0.001525210047. Cena 1Sol wynosi -70.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 1Sol, aby śledzić cenę 1SOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 1Sol z jej przeszłymi wynikami, korzystając z zakładki historii cen 1Sol u góry tej strony.
Jaka jest całkowita podaż 1SOL?
Copy link to sectionDostępna ilość krążących to 0.00 1SOL, z całkowitej maksymalnej podaży wynoszącej 0.00 1SOL.
Gdzie mogę kupić 1Sol?
Copy link to sectionMożesz kupić 1Sol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 1Sol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 1Sol?
Copy link to sectionNajprostszym sposobem inwestycji w 1Sol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
1Sol