CCX (CCXX)
CCX (CCXX)
Cena CCX wynosi €0.28, zmiana +10.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CCX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001386642366 |
---|---|
24h Wysoki | €0.28 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6757 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
CCX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XBT/CCXX | €0.009738675072 | €4,626.80 | €11,461.73 | 0 | Niedawno |
2 |
![]() |
CCXX/USDT | €15.81 | - | - | 0 | Niedawno |
3 |
![]() |
CCXX/USDT | €0.08 | €2,769.92 | €7,402.01 | 0 | Niedawno |
4 |
![]() |
CCXX/USDT | €15.79 | - | - | 0 | Niedawno |
5 |
![]() |
XBT/CCXX | €0.009809034368 | €4,623.57 | €11,453.74 | 0 | Niedawno |
6 |
![]() |
CCXX/USDT | €13.64 | - | - | 50,837 | Niedawno |
7 |
![]() |
BTC/CCXX | €125,980.11 | €167,624.09 | €139,695.40 | 0 | Niedawno |
8 |
![]() |
XBT/CCXX | €0.03 | €151,595.12 | €155,165.68 | 0 | Niedawno |
9 |
![]() |
ETC/CCXX | €33.00 | €168.42 | €351.46 | 1,925,710 | Niedawno |
10 |
![]() |
BNB/CCXX | €1,354.28 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CCX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.26387 | €0.26734 | €0.25387 | €0.25616 | €0 | €0 |
kwi 5, 2025 | €0.26542 | €0.26634 | €0.26210 | €0.26387 | €0 | €0 |
kwi 4, 2025 | €0.26413 | €0.26804 | €0.26367 | €0.26542 | €0 | €0 |
kwi 3, 2025 | €0.25944 | €0.26548 | €0.25631 | €0.26413 | €0 | €0 |
kwi 2, 2025 | €0.26358 | €0.26731 | €0.25867 | €0.25944 | €0 | €0 |
kwi 1, 2025 | €0.26541 | €0.26551 | €0.25932 | €0.26358 | €0 | €0 |
mar 31, 2025 | €0.07960 | €0.26756 | €0.07959 | €0.26541 | €0 | €0 |
mar 30, 2025 | €0.07963 | €0.07965 | €0.07958 | €0.07960 | €0 | €0 |
mar 29, 2025 | €0.07961 | €0.07966 | €0.07957 | €0.07963 | €0 | €0 |
mar 27, 2025 | €0.07963 | €0.07970 | €0.07960 | €0.07963 | €0 | €0 |
mar 26, 2025 | €0.07966 | €0.07972 | €0.07962 | €0.07963 | €0 | €0 |
mar 25, 2025 | €0.07966 | €0.07972 | €0.07961 | €0.07966 | €0 | €0 |
mar 24, 2025 | €0.07965 | €0.07970 | €0.07961 | €0.07966 | €0 | €0 |
mar 23, 2025 | €0.07965 | €0.07966 | €0.07959 | €0.07965 | €0 | €0 |
mar 22, 2025 | €0.07962 | €0.07968 | €0.07957 | €0.07965 | €0 | €0 |
mar 20, 2025 | €0.07967 | €0.07970 | €0.07956 | €0.07958 | €0 | €0 |
mar 17, 2025 | €0.07963 | €0.07971 | €0.07959 | €0.07961 | €0 | €0 |
mar 16, 2025 | €0.07965 | €0.07971 | €0.07960 | €0.07963 | €0 | €0 |
mar 15, 2025 | €0.07966 | €0.07969 | €0.07960 | €0.07965 | €0 | €0 |
mar 14, 2025 | €0.07957 | €0.07970 | €0.07957 | €0.07966 | €0 | €0 |
mar 13, 2025 | €0.07964 | €0.07973 | €0.07956 | €0.07957 | €0 | €0 |
mar 12, 2025 | €0.07964 | €0.07974 | €0.07958 | €0.07964 | €0 | €0 |
mar 11, 2025 | €0.07960 | €0.07974 | €0.07955 | €0.07964 | €0 | €0 |
mar 10, 2025 | €0.07963 | €0.07973 | €0.07955 | €0.07960 | €0 | €0 |
mar 9, 2025 | €0.07962 | €0.07971 | €0.07959 | €0.07963 | €0 | €0 |
mar 8, 2025 | €0.07963 | €0.07968 | €0.07957 | €0.07962 | €0 | €0 |
mar 7, 2025 | €0.26726 | €0.26749 | €0.07955 | €0.07963 | €0 | €0 |
mar 5, 2025 | €0.07963 | €0.07972 | €0.07956 | €0.07964 | €0 | €0 |
mar 4, 2025 | €0.07959 | €0.07970 | €0.07954 | €0.07963 | €0 | €0 |
mar 3, 2025 | €0.07965 | €0.07973 | €0.07952 | €0.07959 | €0 | €0 |
mar 2, 2025 | €0.07961 | €0.07977 | €0.07957 | €0.07965 | €0 | €0 |
mar 1, 2025 | €0.07962 | €0.07969 | €0.07957 | €0.07961 | €0 | €0 |
lut 28, 2025 | €0.07958 | €0.07970 | €0.07950 | €0.07962 | €0 | €0 |
lut 27, 2025 | €0.07956 | €0.07964 | €0.07949 | €0.07958 | €0 | €0 |
lut 26, 2025 | €0.07957 | €0.07961 | €0.07944 | €0.07956 | €0 | €0 |
lut 25, 2025 | €0.07965 | €0.07972 | €0.07951 | €0.07957 | €0 | €0 |
lut 24, 2025 | €0.07965 | €0.07971 | €0.07958 | €0.07965 | €0 | €0 |
lut 23, 2025 | €0.07968 | €0.07970 | €0.07961 | €0.07965 | €0 | €0 |
lut 22, 2025 | €0.07962 | €0.07968 | €0.07960 | €0.07968 | €0 | €0 |
lut 21, 2025 | €0.07967 | €0.07971 | €0.07955 | €0.07962 | €0 | €0 |
lut 19, 2025 | €0.07961 | €0.07969 | €0.07956 | €0.07965 | €0 | €0 |
lut 18, 2025 | €0.07965 | €0.07969 | €0.07956 | €0.07961 | €0 | €0 |
lut 17, 2025 | €0.07966 | €0.07971 | €0.07960 | €0.07965 | €0 | €0 |
lut 16, 2025 | €0.07966 | €0.07970 | €0.07961 | €0.07966 | €0 | €0 |
lut 15, 2025 | €0.07961 | €0.07968 | €0.07961 | €0.07966 | €0 | €0 |
lut 14, 2025 | €0.07963 | €0.07972 | €0.07960 | €0.07961 | €0 | €0 |
lut 13, 2025 | €0.07966 | €0.07969 | €0.07960 | €0.07963 | €0 | €0 |
lut 10, 2025 | €0.25925 | €0.27472 | €0.25413 | €0.27428 | €0 | €0 |
lut 9, 2025 | €0.07966 | €0.26437 | €0.07964 | €0.25925 | €0 | €0 |
lut 8, 2025 | €0.07967 | €0.25891 | €0.07960 | €0.07966 | €0 | €0 |
lut 7, 2025 | €0.07963 | €0.07972 | €0.07961 | €0.07967 | €0 | €0 |
lut 6, 2025 | €0.07963 | €0.07972 | €0.07962 | €0.07963 | €0 | €0 |
lut 5, 2025 | €0.24979 | €0.25279 | €0.07958 | €0.07963 | €0 | €0 |
lut 4, 2025 | €0.12379 | €0.25468 | €0.12216 | €0.24979 | €0 | €0 |
lut 2, 2025 | €0.10778 | €0.10783 | €0.07953 | €0.07958 | €0 | €0 |
lut 1, 2025 | €0.10778 | €0.28385 | €0.10770 | €0.10778 | €0 | €0 |
sty 31, 2025 | €0.10780 | €0.10784 | €0.10773 | €0.10778 | €0 | €0 |
sty 30, 2025 | €0.26737 | €0.28118 | €0.10775 | €0.10780 | €0 | €0 |
sty 29, 2025 | €0.26704 | €0.27105 | €0.26326 | €0.26737 | €0 | €0 |
sty 28, 2025 | €0.27416 | €0.27628 | €0.26559 | €0.26704 | €0 | €0 |
sty 27, 2025 | €0.27428 | €0.27450 | €0.26003 | €0.27416 | €0 | €0 |
sty 26, 2025 | €0.28218 | €0.28262 | €0.27428 | €0.27428 | €0 | €0 |
sty 25, 2025 | €0.28307 | €0.28674 | €0.28185 | €0.28218 | €0 | €0 |
sty 24, 2025 | €0.28151 | €0.29030 | €0.27884 | €0.28307 | €0 | €0 |
sty 23, 2025 | €0.10776 | €0.28185 | €0.10768 | €0.28151 | €0 | €0 |
sty 22, 2025 | €0.10779 | €0.10782 | €0.10773 | €0.10776 | €0 | €0 |
sty 21, 2025 | €0.10768 | €0.10781 | €0.10759 | €0.10779 | €0 | €0 |
sty 19, 2025 | €0.10768 | €0.10774 | €0.10754 | €0.10770 | €0 | €0 |
sty 18, 2025 | €0.10782 | €0.10783 | €0.10765 | €0.10768 | €0 | €0 |
sty 16, 2025 | €0.10779 | €0.10784 | €0.10768 | €0.10774 | €0 | €0 |
sty 15, 2025 | €0.10775 | €0.10785 | €0.10761 | €0.10779 | €0 | €0 |
sty 14, 2025 | €0.10775 | €0.10782 | €0.10767 | €0.10775 | €0 | €0 |
sty 13, 2025 | €0.10772 | €0.10782 | €0.10759 | €0.10775 | €0 | €0 |
sty 12, 2025 | €0.10772 | €0.10781 | €0.10767 | €0.10772 | €0 | €0 |
sty 11, 2025 | €0.27162 | €0.27266 | €0.10767 | €0.10772 | €0 | €0 |
sty 10, 2025 | €0.26779 | €0.27277 | €0.26486 | €0.27162 | €0 | €0 |
sty 9, 2025 | €0.27830 | €0.27885 | €0.26354 | €0.26779 | €0 | €0 |
sty 8, 2025 | €0.28188 | €0.28433 | €0.27385 | €0.27830 | €0 | €0 |
sty 7, 2025 | €0.29936 | €0.30230 | €0.28088 | €0.28188 | €0 | €0 |
sty 6, 2025 | €0.29290 | €0.30068 | €0.28857 | €0.29936 | €0 | €0 |
sty 5, 2025 | €0.30000 | €0.30095 | €0.29035 | €0.29290 | €0 | €0 |
sty 4, 2025 | €0.29978 | €0.30452 | €0.29632 | €0.30000 | €0 | €0 |
sty 2, 2025 | €0.28365 | €0.29666 | €0.28353 | €0.29444 | €0 | €0 |
sty 1, 2025 | €0.28326 | €0.28505 | €0.28073 | €0.28365 | €0 | €0 |
gru 31, 2024 | €0.28199 | €0.28657 | €0.27910 | €0.28326 | €0 | €0 |
gru 30, 2024 | €0.28613 | €0.28894 | €0.27817 | €0.28199 | €0 | €0 |
gru 29, 2024 | €0.28663 | €0.29292 | €0.28501 | €0.28613 | €0 | €0 |
gru 28, 2024 | €0.28757 | €0.29281 | €0.28473 | €0.28663 | €0 | €0 |
gru 27, 2024 | €0.28253 | €0.29476 | €0.28099 | €0.28757 | €0 | €0 |
gru 26, 2024 | €0.28632 | €0.28826 | €0.27723 | €0.28253 | €0 | €0 |
gru 25, 2024 | €0.28581 | €0.28822 | €0.28397 | €0.28632 | €0 | €0 |
gru 24, 2024 | €0.27881 | €0.28807 | €0.27870 | €0.28581 | €0 | €0 |
gru 23, 2024 | €0.27289 | €0.27948 | €0.27239 | €0.27881 | €0 | €0 |
gru 22, 2024 | €0.27177 | €0.27759 | €0.27081 | €0.27289 | €0 | €0 |
gru 21, 2024 | €0.27661 | €0.28441 | €0.27104 | €0.27177 | €0 | €0 |
gru 20, 2024 | €0.28040 | €0.28274 | €0.25079 | €0.27661 | €0 | €0 |
gru 19, 2024 | €0.28666 | €0.29566 | €0.27249 | €0.28040 | €0 | €0 |
gru 18, 2024 | €0.31407 | €0.31408 | €0.28666 | €0.28666 | €0 | €0 |
gru 17, 2024 | €0.33027 | €0.33049 | €0.31407 | €0.31407 | €0 | €0 |
gru 16, 2024 | €0.31836 | €0.33873 | €0.30823 | €0.33027 | €0 | €0 |
Statystyki cen CCX
Advanced chart
Technical analysis
Informacje o CCX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CCX?
Copy link to sectionCena CCXX wynosi obecnie €0.28. Cena CCX wynosi +252.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CCX, aby śledzić cenę CCXX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CCX z jej przeszłymi wynikami, korzystając z zakładki historii cen CCX u góry tej strony.
Jaka jest całkowita podaż CCXX?
Copy link to sectionDostępna ilość krążących to 0.00 CCXX, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 CCXX.
Gdzie mogę kupić CCX?
Copy link to sectionMożesz kupić CCX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CCX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CCX?
Copy link to sectionNajprostszym sposobem inwestycji w CCX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CCX