28VCK (VCK)
28VCK (VCK)
Cena 28VCK wynosi €0.00, zmiana -84.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 28VCK, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000255475760 |
24h Niski | €0.000255475760 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
28VCK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VCK/USDT | €0.001145469506 | - | - | 4 | Niedawno |
2 |
![]() |
VCK/USDT | €0.000862859168 | - | - | 0 | Niedawno |
3 |
![]() |
VCK/USDT | €0.001656823147 | - | - | 286 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 28VCK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2023 | €0.000255475760 | €0.000255475760 | €0.000255475760 | €0.000255475760 | €0 | €0 |
gru 1, 2023 | €0.000334804660 | €0.000334857499 | €0.000255348714 | €0.000255540117 | €12 | €0 |
lis 18, 2023 | €0.001216119100 | €0.001217164982 | €0.001215836907 | €0.001216395202 | €0 | €0 |
lis 2, 2023 | €0.000255535151 | €0.000255535151 | €0.000255535151 | €0.000255535151 | €0 | €0 |
lis 1, 2023 | €0.000255583409 | €0.000255677730 | €0.000255213448 | €0.000255535151 | €0 | €0 |
paź 29, 2023 | €0.001145466475 | €0.001145841837 | €0.000995450925 | €0.000995839347 | €4 | €0 |
paź 22, 2023 | €0.000934145373 | €0.000934466389 | €0.000933765512 | €0.000934140333 | €0 | €0 |
paź 15, 2023 | €0.000977903638 | €0.001039592807 | €0.000898375653 | €0.001004502245 | €8 | €0 |
paź 9, 2023 | €0.000978403344 | €0.001136971966 | €0.000977452464 | €0.001136432354 | €2 | €0 |
paź 3, 2023 | €0.001083826982 | €0.001101634917 | €0.000994653964 | €0.000995495837 | €7 | €0 |
wrz 29, 2023 | €0.001004312673 | €0.001092765298 | €0.000933775857 | €0.000933917510 | €9 | €0 |
wrz 21, 2023 | €0.000916309952 | €0.001074663227 | €0.000915972417 | €0.001057087869 | €5 | €0 |
wrz 9, 2023 | €0.000951185001 | €0.001101114996 | €0.000924551525 | €0.001039221450 | €25 | €0 |
wrz 7, 2023 | €0.001312069914 | €0.001312281987 | €0.000897788323 | €0.001048006267 | €3 | €0 |
wrz 2, 2023 | €0.001311840667 | €0.001311840667 | €0.001311840667 | €0.001311840667 | €0 | €0 |
wrz 1, 2023 | €0.001312195034 | €0.001313120515 | €0.001311245729 | €0.001311840667 | €0 | €0 |
sie 31, 2023 | €0.001312569886 | €0.001315083883 | €0.001311597551 | €0.001312167828 | €0 | €0 |
sie 30, 2023 | €0.001312662102 | €0.001313548404 | €0.001311429082 | €0.001312569886 | €0 | €0 |
sie 29, 2023 | €0.001311744746 | €0.001314748804 | €0.001311444166 | €0.001312751670 | €0 | €0 |
sie 28, 2023 | €0.000862987424 | €0.001312282264 | €0.000862496386 | €0.001311773026 | €0 | €0 |
sie 27, 2023 | €0.000862958081 | €0.000863318170 | €0.000862792629 | €0.000862975722 | €0 | €0 |
sie 26, 2023 | €0.000862879617 | €0.000863293919 | €0.000862658165 | €0.000862976658 | €0 | €0 |
sie 25, 2023 | €0.000862803978 | €0.000863693788 | €0.000862490282 | €0.000862880299 | €0 | €0 |
sie 24, 2023 | €0.000863301445 | €0.000864044870 | €0.000862592770 | €0.000862829971 | €0 | €0 |
sie 23, 2023 | €0.001787396026 | €0.002439444787 | €0.000862685781 | €0.000863318618 | €65 | €0 |
sie 22, 2023 | €0.001955295814 | €0.002097242492 | €0.001787089611 | €0.001787295602 | €34 | €0 |
sie 21, 2023 | €0.002070144445 | €0.002115440318 | €0.001796527942 | €0.001955291401 | €44 | €0 |
sie 20, 2023 | €0.001990526103 | €0.002343373828 | €0.001770166333 | €0.002070276511 | €52 | €0 |
sie 19, 2023 | €0.002157887658 | €0.002237399570 | €0.001963453590 | €0.001990508365 | €45 | €0 |
sie 18, 2023 | €0.002237791490 | €0.002239111524 | €0.001803714932 | €0.002157846298 | €85 | €0 |
sie 17, 2023 | €0.002173298851 | €0.002243144986 | €0.001917899097 | €0.002237940424 | €79 | €0 |
sie 16, 2023 | €0.002560708515 | €0.002579041894 | €0.002172594314 | €0.002173325631 | €22 | €0 |
sie 15, 2023 | €0.002561672089 | €0.002561672089 | €0.002339780779 | €0.002560701131 | €31 | €0 |
sie 14, 2023 | €0.001866125426 | €0.002561913920 | €0.001864967702 | €0.002561622366 | €36 | €0 |
sie 13, 2023 | €0.002077869234 | €0.002104318315 | €0.001865806127 | €0.001866106438 | €12 | €0 |
sie 12, 2023 | €0.002543438029 | €0.002544711347 | €0.001954308823 | €0.002077875653 | €53 | €0 |
sie 11, 2023 | €0.002173739679 | €0.002544128840 | €0.002173125717 | €0.002543448261 | €67 | €0 |
sie 10, 2023 | €0.002174440874 | €0.002175296916 | €0.002172552831 | €0.002173764895 | €0 | €0 |
sie 9, 2023 | €0.002306935459 | €0.002360512246 | €0.002173058462 | €0.002174332636 | €10 | €0 |
sie 8, 2023 | €0.001900547594 | €0.002560821849 | €0.001900281230 | €0.002306879481 | €52 | €0 |
sie 7, 2023 | €0.001969886275 | €0.001970467982 | €0.001898521681 | €0.001900601090 | €2 | €0 |
sie 6, 2023 | €0.002516953152 | €0.002517596550 | €0.001969700044 | €0.001969881457 | €10 | €0 |
sie 5, 2023 | €0.001143577875 | €0.002560016746 | €0.001143239340 | €0.002516919627 | €60 | €0 |
sie 4, 2023 | €0.001144454549 | €0.001144871596 | €0.001140988490 | €0.001143570922 | €0 | €0 |
sie 3, 2023 | €0.001144586274 | €0.001144853399 | €0.001143483069 | €0.001144493074 | €0 | €0 |
sie 2, 2023 | €0.002677637005 | €0.002693889790 | €0.001143409789 | €0.001144528928 | €67 | €0 |
sie 1, 2023 | €0.002695645967 | €0.002712865718 | €0.002640236497 | €0.002677816265 | €23 | €0 |
lip 31, 2023 | €0.002677589690 | €0.002713326599 | €0.002659473799 | €0.002695583616 | €56 | €0 |
lip 30, 2023 | €0.002678180029 | €0.002713872765 | €0.002660275543 | €0.002677655089 | €46 | €0 |
lip 29, 2023 | €0.002696274668 | €0.002714032215 | €0.002633667816 | €0.002678157347 | €55 | €0 |
lip 28, 2023 | €0.002668604887 | €0.002713832907 | €0.002668071577 | €0.002696390603 | €31 | €0 |
lip 27, 2023 | €0.002695324031 | €0.002705135458 | €0.002650939294 | €0.002668752649 | €33 | €0 |
lip 26, 2023 | €0.002651131217 | €0.002713186355 | €0.002650496922 | €0.002695353993 | €59 | €0 |
lip 25, 2023 | €0.002660257328 | €0.002714271216 | €0.002625115220 | €0.002651058720 | €81 | €0 |
lip 24, 2023 | €0.002695505520 | €0.002697363002 | €0.002650664464 | €0.002660230084 | €8 | €0 |
lip 23, 2023 | €0.002695760137 | €0.002697377745 | €0.002694599170 | €0.002695686977 | €0 | €0 |
lip 22, 2023 | €0.002696238734 | €0.002714093886 | €0.002660907381 | €0.002695700446 | €71 | €0 |
lip 21, 2023 | €0.002713421752 | €0.002714489000 | €0.002632984861 | €0.002696197526 | €69 | €0 |
lip 20, 2023 | €0.002695955110 | €0.002714808176 | €0.002677225897 | €0.002713425325 | €18 | €0 |
lip 19, 2023 | €0.002652195986 | €0.002723395785 | €0.002616204877 | €0.002695857873 | €41 | €0 |
lip 18, 2023 | €0.002678525072 | €0.002715104030 | €0.002651359673 | €0.002652289560 | €55 | €0 |
lip 17, 2023 | €0.002706201081 | €0.002714798139 | €0.002677898632 | €0.002678608974 | €96 | €0 |
lip 16, 2023 | €0.002652276021 | €0.002715505682 | €0.002634511013 | €0.002706174205 | €62 | €0 |
lip 15, 2023 | €0.002688772491 | €0.002715199028 | €0.002634519957 | €0.002652419414 | €66 | €0 |
lip 14, 2023 | €0.002733451955 | €0.002733451955 | €0.002634259589 | €0.002688815708 | €67 | €0 |
lip 13, 2023 | €0.002774910567 | €0.002775946024 | €0.002721572097 | €0.002733437941 | €99 | €0 |
lip 12, 2023 | €0.002766292158 | €0.002779265394 | €0.002651213281 | €0.002774934075 | €95 | €0 |
lip 11, 2023 | €0.002757530964 | €0.002784296517 | €0.002652110608 | €0.002766267799 | €140 | €0 |
lip 10, 2023 | €0.002749095883 | €0.002785563714 | €0.002660880502 | €0.002757352411 | €385 | €0 |
lip 9, 2023 | €0.002740274385 | €0.002785513209 | €0.002730740658 | €0.002749074834 | €399 | €0 |
lip 8, 2023 | €0.002748661112 | €0.002776203713 | €0.002651954565 | €0.002740223367 | €658 | €0 |
lip 7, 2023 | €0.002783230592 | €0.002786679956 | €0.002730323122 | €0.002748806334 | €735 | €0 |
lip 6, 2023 | €0.002783686836 | €0.002785858135 | €0.002779972514 | €0.002783422517 | €5 | €0 |
lip 5, 2023 | €0.002142168924 | €0.002785153151 | €0.002140351447 | €0.002783676944 | €10 | €0 |
lip 4, 2023 | €0.002142168924 | €0.002142168924 | €0.002142168924 | €0.002142168924 | €0 | €0 |
lip 3, 2023 | €0.002140557290 | €0.002142235490 | €0.002140020394 | €0.002142168924 | €0 | €0 |
lip 2, 2023 | €0.002140564534 | €0.002142354806 | €0.002134635619 | €0.002140649754 | €4 | €0 |
lip 1, 2023 | €0.002748994228 | €0.002776474227 | €0.002140402938 | €0.002140572490 | €171 | €0 |
cze 30, 2023 | €0.002757028542 | €0.002775778924 | €0.002730305860 | €0.002748968596 | €181 | €0 |
cze 29, 2023 | €0.002765666231 | €0.002775856746 | €0.002730315684 | €0.002757140434 | €254 | €0 |
cze 28, 2023 | €0.002757764683 | €0.002793595378 | €0.002729742825 | €0.002765549506 | €452 | €0 |
cze 27, 2023 | €0.002766403666 | €0.002801804342 | €0.002729818078 | €0.002757780561 | €318 | €0 |
cze 26, 2023 | €0.002758193400 | €0.002794472774 | €0.002731160973 | €0.002766341299 | €469 | €0 |
cze 25, 2023 | €0.002793684950 | €0.002794439186 | €0.002730888959 | €0.002758323184 | €334 | €0 |
cze 24, 2023 | €0.002838291567 | €0.002891724757 | €0.002723235484 | €0.002793490690 | €873 | €0 |
cze 23, 2023 | €0.002149965942 | €0.002874257823 | €0.002149106806 | €0.002838302617 | €1,737 | €0 |
cze 22, 2023 | €0.002149413401 | €0.002151326189 | €0.002147256694 | €0.002149753251 | €8 | €0 |
cze 21, 2023 | €0.002767326059 | €0.002771698172 | €0.002140223958 | €0.002149584621 | €127 | €0 |
cze 20, 2023 | €0.002765077071 | €0.002773706667 | €0.002764324037 | €0.002767364485 | €8 | €0 |
cze 19, 2023 | €0.002809513864 | €0.002810072361 | €0.002756359943 | €0.002765614036 | €97 | €0 |
cze 18, 2023 | €0.002782850137 | €0.002880338817 | €0.002729888547 | €0.002809466710 | €1,607 | €0 |
cze 17, 2023 | €0.002852354340 | €0.002888859962 | €0.002729355423 | €0.002782964124 | €4,358 | €0 |
cze 16, 2023 | €0.002825358478 | €0.002896799879 | €0.002728776544 | €0.002852355611 | €6,600 | €0 |
cze 15, 2023 | €0.002730108311 | €0.002897494849 | €0.002713752291 | €0.002825372693 | €8,757 | €0 |
cze 14, 2023 | €0.002721424507 | €0.002898658053 | €0.002694153582 | €0.002730102402 | €3,718 | €0 |
cze 13, 2023 | €0.002721936847 | €0.002802161734 | €0.002702746399 | €0.002721426247 | €3,756 | €0 |
cze 12, 2023 | €0.002722524606 | €0.002960986610 | €0.002704148620 | €0.002721821939 | €14,653 | €0 |
cze 11, 2023 | €0.002740976926 | €0.002987696657 | €0.002704855100 | €0.002722500538 | €7,704 | €0 |
cze 10, 2023 | €0.002792574341 | €0.002837927875 | €0.002642674849 | €0.002740922708 | €7,555 | €0 |
cze 9, 2023 | €0.002846161984 | €0.002986843690 | €0.002405147907 | €0.002792568677 | €14,782 | €0 |
Statystyki cen 28VCK
Advanced chart
Technical analysis
Informacje o 28VCK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 28VCK?
Copy link to sectionCena VCK wynosi obecnie €0.00. Cena 28VCK wynosi -65.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 28VCK, aby śledzić cenę VCK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 28VCK z jej przeszłymi wynikami, korzystając z zakładki historii cen 28VCK u góry tej strony.
Jaka jest całkowita podaż VCK?
Copy link to sectionDostępna ilość krążących to 0.00 VCK, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 VCK.
Gdzie mogę kupić 28VCK?
Copy link to sectionMożesz kupić 28VCK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 28VCK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 28VCK?
Copy link to sectionNajprostszym sposobem inwestycji w 28VCK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
28VCK