2key.network (2KEY)
2key.network (2KEY)
Cena 2key.network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 2key.network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 78.37M |
Maksymalna podaż | 600M |
2key.network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
2KEY/USDT | €0.000781389504 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 2key.network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 24, 2023 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0 | €61,253 |
sie 23, 2023 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0 | €61,253 |
sie 22, 2023 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0 | €61,253 |
sie 21, 2023 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0 | €61,253 |
sie 20, 2023 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0 | €61,253 |
sie 19, 2023 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0.000781594307 | €0 | €61,253 |
sie 18, 2023 | €0.000781882738 | €0.000782343957 | €0.000781412249 | €0.000781594307 | €0 | €61,253 |
sie 17, 2023 | €0.000780869070 | €0.000785581649 | €0.000778032459 | €0.000781934776 | €0 | €61,280 |
sie 16, 2023 | €0.000780949373 | €0.000781315767 | €0.000780607282 | €0.000780878692 | €0 | €61,197 |
sie 15, 2023 | €0.000781243238 | €0.000781243238 | €0.000780479637 | €0.000780947121 | €0 | €61,203 |
sie 14, 2023 | €0.000781197227 | €0.000781316990 | €0.000780451633 | €0.000781228073 | €0 | €61,225 |
sie 13, 2023 | €0.000781379357 | €0.000781606406 | €0.000781063562 | €0.000781189278 | €0 | €61,222 |
sie 12, 2023 | €0.000781050368 | €0.000781614456 | €0.000781020596 | €0.000781381771 | €0 | €61,237 |
sie 11, 2023 | €0.000781027460 | €0.000781449075 | €0.000780515747 | €0.000781053510 | €0 | €61,211 |
sie 10, 2023 | €0.000781279401 | €0.000781586977 | €0.000780601024 | €0.000781036520 | €0 | €61,210 |
sie 9, 2023 | €0.000781429634 | €0.000781985547 | €0.000780782698 | €0.000781240510 | €0 | €61,226 |
sie 8, 2023 | €0.000780873568 | €0.000782397286 | €0.000780655008 | €0.000781410673 | €0 | €61,239 |
sie 7, 2023 | €0.000780456784 | €0.000781231981 | €0.000780041186 | €0.000780895547 | €0 | €61,199 |
sie 6, 2023 | €0.000781024797 | €0.000781224447 | €0.000780383000 | €0.000780454875 | €0 | €61,164 |
sie 5, 2023 | €0.000780689100 | €0.000781156507 | €0.000780457992 | €0.000781014394 | €0 | €61,208 |
sie 4, 2023 | €0.000781287582 | €0.000781572288 | €0.000778921398 | €0.000780684354 | €0 | €61,182 |
sie 3, 2023 | €0.000781377507 | €0.000781559865 | €0.000780624379 | €0.000781313881 | €0 | €61,231 |
sie 2, 2023 | €0.000781688714 | €0.000781836688 | €0.000780574353 | €0.000781338358 | €0 | €61,233 |
sie 1, 2023 | €0.000781802673 | €0.000782931476 | €0.000780779852 | €0.000781741045 | €0 | €61,265 |
lip 31, 2023 | €0.000781674901 | €0.000782104184 | €0.000781361510 | €0.000781784589 | €0 | €61,268 |
lip 30, 2023 | €0.000781847240 | €0.000782238170 | €0.000781550969 | €0.000781693993 | €0 | €61,261 |
lip 29, 2023 | €0.000781985011 | €0.000782206387 | €0.000781604254 | €0.000781840618 | €0 | €61,273 |
lip 28, 2023 | €0.000781623075 | €0.000782203547 | €0.000781359338 | €0.000782018635 | €0 | €61,287 |
lip 27, 2023 | €0.000781709303 | €0.000782161489 | €0.000781319910 | €0.000781666354 | €0 | €61,259 |
lip 26, 2023 | €0.000781664614 | €0.000782401371 | €0.000781405981 | €0.000781717993 | €0 | €61,263 |
lip 25, 2023 | €0.000781758171 | €0.000782137920 | €0.000781405229 | €0.000781643239 | €0 | €61,257 |
lip 24, 2023 | €0.000272299103 | €0.000782300655 | €0.000271851349 | €0.000781750165 | €1 | €61,266 |
lip 23, 2023 | €0.000272324824 | €0.000272488234 | €0.000272207543 | €0.000272317433 | €0 | €21,341 |
lip 22, 2023 | €0.000272373172 | €0.000272506074 | €0.000272256256 | €0.000272318794 | €0 | €21,342 |
lip 21, 2023 | €0.000272329066 | €0.000272443822 | €0.000272210319 | €0.000272369009 | €0 | €21,345 |
lip 20, 2023 | €0.000272344520 | €0.000272468213 | €0.000272037225 | €0.000272329425 | €0 | €21,342 |
lip 19, 2023 | €0.000272374552 | €0.000272465462 | €0.000272154783 | €0.000272334697 | €0 | €21,343 |
lip 18, 2023 | €0.000272363899 | €0.000272497906 | €0.000272172371 | €0.000272384162 | €0 | €21,347 |
lip 17, 2023 | €0.000272489078 | €0.000272561145 | €0.000272171534 | €0.000272372431 | €0 | €21,346 |
lip 16, 2023 | €0.000272382771 | €0.000272622696 | €0.000272109325 | €0.000272486371 | €0 | €21,355 |
lip 15, 2023 | €0.000272509488 | €0.000272606667 | €0.000272300850 | €0.000272397498 | €0 | €21,348 |
lip 14, 2023 | €0.000272569440 | €0.000272661046 | €0.000272237832 | €0.000272513868 | €0 | €21,357 |
lip 13, 2023 | €0.000272311416 | €0.000272717274 | €0.000272080536 | €0.000272568043 | €0 | €21,361 |
lip 12, 2023 | €0.000272330202 | €0.000272738770 | €0.000272108980 | €0.000272313723 | €0 | €21,341 |
lip 11, 2023 | €0.000272335007 | €0.000272559930 | €0.000272162797 | €0.000272327804 | €0 | €21,342 |
lip 10, 2023 | €0.000272372153 | €0.000272629607 | €0.000272197836 | €0.000272317373 | €0 | €21,341 |
lip 9, 2023 | €0.000272371130 | €0.000272537517 | €0.000272284595 | €0.000272370068 | €0 | €21,346 |
lip 8, 2023 | €0.000272329078 | €0.000272497157 | €0.000272266018 | €0.000272366059 | €0 | €21,345 |
lip 7, 2023 | €0.000272263559 | €0.000272600986 | €0.000272096935 | €0.000272343466 | €0 | €21,343 |
lip 6, 2023 | €0.000272308190 | €0.000272520593 | €0.000271944845 | €0.000272282334 | €0 | €21,339 |
lip 5, 2023 | €0.000272386595 | €0.000272451629 | €0.000272173783 | €0.000272307223 | €0 | €21,341 |
lip 4, 2023 | €0.000272310656 | €0.000272564013 | €0.000272201319 | €0.000272376155 | €0 | €21,346 |
lip 3, 2023 | €0.000272300221 | €0.000272513704 | €0.000272231922 | €0.000272317699 | €0 | €21,341 |
lip 2, 2023 | €0.000272301142 | €0.000272528883 | €0.000271546925 | €0.000272311983 | €0 | €21,341 |
lip 1, 2023 | €0.000272362082 | €0.000272464863 | €0.000272113841 | €0.000272302154 | €0 | €21,340 |
cze 30, 2023 | €0.000272285388 | €0.000272830107 | €0.000271118531 | €0.000272359542 | €0 | €21,345 |
cze 29, 2023 | €0.000272268582 | €0.000272432488 | €0.000272173014 | €0.000272296438 | €0 | €21,340 |
cze 28, 2023 | €0.000272358089 | €0.000272445307 | €0.000271809162 | €0.000272257091 | €0 | €21,337 |
cze 27, 2023 | €0.000272341180 | €0.000272551829 | €0.000271978520 | €0.000272359658 | €0 | €21,345 |
cze 26, 2023 | €0.000272400430 | €0.000272571380 | €0.000271738929 | €0.000272335040 | €0 | €21,343 |
cze 25, 2023 | €0.000272424133 | €0.000272579245 | €0.000272118041 | €0.000272413247 | €0 | €21,349 |
cze 24, 2023 | €0.000272476183 | €0.000272577159 | €0.000272333099 | €0.000272405190 | €0 | €21,348 |
cze 23, 2023 | €0.000272376205 | €0.000272857165 | €0.000272182334 | €0.000272477243 | €0 | €21,354 |
cze 22, 2023 | €0.000790566400 | €0.000790991165 | €0.000272032974 | €0.000272349260 | €3 | €21,344 |
cze 21, 2023 | €0.000790931571 | €0.000792181168 | €0.000789685155 | €0.000790629376 | €0 | €61,961 |
cze 20, 2023 | €0.000790288786 | €0.000792755217 | €0.000790073561 | €0.000790942553 | €0 | €61,986 |
cze 19, 2023 | €0.000790403260 | €0.000791206200 | €0.000789082434 | €0.000790442256 | €0 | €61,947 |
cze 18, 2023 | €0.000790334542 | €0.000790899419 | €0.000788149161 | €0.000790389994 | €0 | €61,943 |
cze 17, 2023 | €0.000790072039 | €0.000790646030 | €0.000789805317 | €0.000790366914 | €0 | €61,941 |
cze 16, 2023 | €0.000789908437 | €0.000791897430 | €0.000789184892 | €0.000790072391 | €0 | €61,918 |
cze 15, 2023 | €0.000790362652 | €0.000790586399 | €0.000787277294 | €0.000789912411 | €0 | €61,905 |
cze 14, 2023 | €0.000790398375 | €0.000791073521 | €0.000787925789 | €0.000790360941 | €0 | €61,940 |
cze 13, 2023 | €0.000790547176 | €0.000793162495 | €0.000789721501 | €0.000790398880 | €0 | €61,943 |
cze 12, 2023 | €0.000263572627 | €0.000791551585 | €0.000263151521 | €0.000790513803 | €0 | €61,952 |
cze 11, 2023 | €0.000263652542 | €0.000263786345 | €0.000263529430 | €0.000263570297 | €0 | €20,656 |
cze 10, 2023 | €0.000263531451 | €0.000264125018 | €0.000262546788 | €0.000263647327 | €0 | €20,662 |
cze 9, 2023 | €0.000263599185 | €0.000263722647 | €0.000263375336 | €0.000263530916 | €0 | €20,653 |
cze 8, 2023 | €0.000263541368 | €0.000263730475 | €0.000263468178 | €0.000263599672 | €0 | €20,658 |
cze 7, 2023 | €0.000263569301 | €0.000263836356 | €0.000263244223 | €0.000263534862 | €0 | €20,653 |
cze 6, 2023 | €0.000263612733 | €0.000263956641 | €0.000263373807 | €0.000263574635 | €0 | €20,656 |
cze 5, 2023 | €0.000263589321 | €0.000263789543 | €0.000263157973 | €0.000263619804 | €0 | €20,660 |
cze 4, 2023 | €0.000263556633 | €0.000263691283 | €0.000263495720 | €0.000263584128 | €0 | €20,657 |
cze 3, 2023 | €0.000263629371 | €0.000263745653 | €0.000263119545 | €0.000263549776 | €0 | €20,654 |
cze 2, 2023 | €0.000263576845 | €0.000263735507 | €0.000263373169 | €0.000263630724 | €0 | €20,661 |
cze 1, 2023 | €0.000263638992 | €0.000263767964 | €0.000263427946 | €0.000263579782 | €0 | €20,657 |
maj 31, 2023 | €0.000263614548 | €0.000263717811 | €0.000263221126 | €0.000263639400 | €0 | €20,661 |
maj 30, 2023 | €0.000263591503 | €0.000263796846 | €0.000263417246 | €0.000263610030 | €0 | €20,659 |
maj 29, 2023 | €0.000263614733 | €0.000263829155 | €0.000263425555 | €0.000263578115 | €0 | €20,657 |
maj 28, 2023 | €0.000263668595 | €0.000263883789 | €0.000263454950 | €0.000263577678 | €0 | €20,657 |
maj 27, 2023 | €0.000263615631 | €0.000263770006 | €0.000263543182 | €0.000263675558 | €0 | €20,664 |
maj 26, 2023 | €0.000263556537 | €0.000263838314 | €0.000263434065 | €0.000263617985 | €0 | €20,660 |
maj 25, 2023 | €0.000263488093 | €0.000263629594 | €0.000263363771 | €0.000263556709 | €0 | €20,655 |
maj 24, 2023 | €0.000263558916 | €0.000263622579 | €0.000263288857 | €0.000263500282 | €0 | €20,650 |
maj 23, 2023 | €0.000263605214 | €0.000263871373 | €0.000263464969 | €0.000263553126 | €0 | €20,655 |
maj 22, 2023 | €0.000263589948 | €0.000263700136 | €0.000263461197 | €0.000263604541 | €0 | €20,659 |
maj 21, 2023 | €0.000263641468 | €0.000263702853 | €0.000263534977 | €0.000263599680 | €0 | €20,658 |
maj 20, 2023 | €0.000263581700 | €0.000263719819 | €0.000263535649 | €0.000263646997 | €0 | €20,662 |
maj 19, 2023 | €0.000263515555 | €0.000263838222 | €0.000263277118 | €0.000263579095 | €0 | €20,657 |
maj 18, 2023 | €0.000263568318 | €0.000263729118 | €0.000263413972 | €0.000263502288 | €0 | €20,651 |
maj 17, 2023 | €0.000263540338 | €0.000263678152 | €0.000263372765 | €0.000263568207 | €0 | €20,656 |
Statystyki cen 2key.network
Advanced chart
Technical analysis
Informacje o 2key.network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 2key.network?
Copy link to sectionCena 2KEY wynosi obecnie €0.00. Cena 2key.network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 2key.network, aby śledzić cenę 2KEY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 2key.network z jej przeszłymi wynikami, korzystając z zakładki historii cen 2key.network u góry tej strony.
Jaka jest całkowita podaż 2KEY?
Copy link to sectionDostępna ilość krążących to 78,369,696.86 2KEY, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 2KEY.
Gdzie mogę kupić 2key.network?
Copy link to sectionMożesz kupić 2key.network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 2key.network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 2key.network?
Copy link to sectionNajprostszym sposobem inwestycji w 2key.network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
2key.network