2crazyNFT (2CRZ)
2crazyNFT (2CRZ)
Cena 2crazyNFT wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 2crazyNFT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000058486076 |
24h Niski | €0.000058486076 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 153.47M |
Maksymalna podaż | 500M |
2crazyNFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
2CRZ/USDT | €0.000262235121 | €678.32 | €28.60 | 39,093 | Niedawno |
2 |
![]() |
2CRZ/BTC | €0.003079133096 | - | - | 1,949 | Niedawno |
3 |
![]() |
2CRZ/WETH | €5.91 | - | - | 35 | Niedawno |
4 |
![]() |
2CRZ/BUSD | €0.000218718661 | - | - | 831 | Niedawno |
5 |
![]() |
2CRZ/USDT | €0.001409933304 | €51.41 | €199.55 | 176 | Niedawno |
6 |
![]() |
2CRZ/WETH | €0.000150369630 | - | - | 46 | Niedawno |
7 |
![]() |
2CRZ/BUSD | €0.000600447867 | - | - | 34 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 2crazyNFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 10, 2024 | €5.85 | €5.85 | €5.85 | €5.85 | €0 | €8,976 |
sty 8, 2024 | €5.85 | €5.85 | €5.85 | €5.85 | €0 | €8,976 |
sty 1, 2024 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €9,064 |
gru 14, 2023 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €9,064 |
gru 13, 2023 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €9,064 |
gru 11, 2023 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €9,064 |
lis 30, 2023 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €9,064 |
lis 28, 2023 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €9,064 |
lis 14, 2023 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €9,064 |
lis 12, 2023 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €9,064 |
lis 7, 2023 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €9,064 |
paź 29, 2023 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €9,064 |
paź 22, 2023 | €5.91 | €5.91 | €5.91 | €5.91 | €0 | €9,064 |
paź 15, 2023 | €0.000100618800 | €0.000100618800 | €0.000100618800 | €0.000100618800 | €0 | €15,442 |
paź 10, 2023 | €0.000104755893 | €0.000104755893 | €0.000104755893 | €0.000104755893 | €0 | €16,077 |
paź 8, 2023 | €0.000093842674 | €0.000107845987 | €0.000093640871 | €0.000107524372 | €5 | €16,502 |
wrz 29, 2023 | €0.000202249436 | €0.000579977449 | €0.000105373378 | €0.000579834573 | €292 | €88,988 |
wrz 27, 2023 | €0.000202227433 | €0.000202249436 | €0.000202227433 | €0.000202249436 | €0 | €31,039 |
wrz 21, 2023 | €0.000251798824 | €0.000251798824 | €0.000127935667 | €0.000204332445 | €110 | €31,359 |
wrz 17, 2023 | €0.000243546997 | €0.000253673075 | €0.000238486274 | €0.000251845953 | €122 | €38,651 |
wrz 13, 2023 | €0.000214667343 | €0.000216290344 | €0.000213380534 | €0.000216186128 | €0 | €33,178 |
wrz 11, 2023 | €0.000206026077 | €0.000206102619 | €0.000201729940 | €0.000202112592 | €0 | €31,018 |
wrz 9, 2023 | €0.000218719269 | €0.000218719269 | €0.000218719269 | €0.000218719269 | €0 | €33,567 |
wrz 2, 2023 | €0.000228561470 | €0.000228561470 | €0.000214360745 | €0.000214888682 | €35 | €32,979 |
wrz 1, 2023 | €0.000227508740 | €0.000229435262 | €0.000227380302 | €0.000228550783 | €1 | €35,076 |
sie 31, 2023 | €0.000227190497 | €0.000275185239 | €0.000226140362 | €0.000227511851 | €76 | €34,916 |
sie 30, 2023 | €0.000230632332 | €0.000231865518 | €0.000152961329 | €0.000227227038 | €2,209 | €34,873 |
sie 29, 2023 | €0.000151515628 | €0.000230784362 | €0.000144169505 | €0.000230640268 | €1,198 | €35,396 |
sie 28, 2023 | €0.000160600450 | €0.000686643951 | €0.000135411265 | €0.000151543194 | €1,390 | €23,257 |
sie 27, 2023 | €0.000145826347 | €0.000659654008 | €0.000145826347 | €0.000160610822 | €104 | €24,649 |
sie 26, 2023 | €0.000154317419 | €0.000155945632 | €0.000145826347 | €0.000145826347 | €0 | €22,380 |
sie 25, 2023 | €0.000238787924 | €0.000239067960 | €0.000145539262 | €0.000154317419 | €280 | €23,683 |
sie 24, 2023 | €0.000546209998 | €0.000686031725 | €0.000237684628 | €0.000238828182 | €80 | €36,653 |
sie 23, 2023 | €0.000155378034 | €0.000546295573 | €0.000151895842 | €0.000546206978 | €511 | €83,827 |
sie 22, 2023 | €0.000537178440 | €0.000537187831 | €0.000144473033 | €0.000155378034 | €1,742 | €23,846 |
sie 21, 2023 | €0.001380275115 | €0.001513566700 | €0.000537204196 | €0.000537204196 | €192 | €82,445 |
sie 20, 2023 | €0.000141519033 | €0.001419047036 | €0.000141509281 | €0.001380316256 | €211 | €211,838 |
sie 19, 2023 | €0.000139369504 | €0.000143472589 | €0.000138863858 | €0.000141498626 | €9 | €21,716 |
sie 18, 2023 | €0.000841412362 | €0.000841781866 | €0.000139238786 | €0.000139345107 | €118 | €21,385 |
sie 17, 2023 | €0.000848268155 | €0.000851875061 | €0.000839904829 | €0.000841257808 | €5 | €129,108 |
sie 16, 2023 | €0.000193801163 | €0.000909578493 | €0.000193779121 | €0.000848354918 | €22 | €130,198 |
sie 15, 2023 | €0.000234200480 | €0.000234327303 | €0.000192863702 | €0.000193805933 | €549 | €29,744 |
sie 14, 2023 | €0.000170587581 | €0.000239350877 | €0.000169889036 | €0.000234229885 | €642 | €35,947 |
sie 13, 2023 | €0.000126841185 | €0.000172947615 | €0.000126817126 | €0.000170606800 | €446 | €26,183 |
sie 12, 2023 | €0.000156049197 | €0.000156420124 | €0.000125866492 | €0.000126859107 | €431 | €19,469 |
sie 11, 2023 | €0.000295399793 | €0.000297108982 | €0.000155509297 | €0.000156042387 | €3,526 | €23,948 |
sie 10, 2023 | €0.000494936040 | €0.000499147092 | €0.000294616610 | €0.000295405592 | €62,876 | €45,336 |
sie 9, 2023 | €0.000490345390 | €0.000499002717 | €0.000489670361 | €0.000495084603 | €37,815 | €75,981 |
sie 8, 2023 | €0.000751420206 | €0.000768146274 | €0.000468087998 | €0.000490576923 | €78,615 | €75,289 |
sie 7, 2023 | €0.000783192883 | €0.000840837270 | €0.000732338343 | €0.000751441357 | €4,075 | €115,324 |
sie 6, 2023 | €0.000853919479 | €0.000854394619 | €0.000766233493 | €0.000782831742 | €8,805 | €120,142 |
sie 5, 2023 | €0.000769634494 | €0.000859285652 | €0.000766521102 | €0.000853959459 | €12,263 | €131,058 |
sie 4, 2023 | €0.000770430726 | €0.000863052688 | €0.000765316324 | €0.000769647826 | €23,904 | €118,118 |
sie 3, 2023 | €0.000805747151 | €0.001627003681 | €0.000769283829 | €0.000770430829 | €17,167 | €118,238 |
sie 2, 2023 | €0.000859939652 | €0.000861252978 | €0.000805559028 | €0.000805754157 | €22,862 | €123,660 |
sie 1, 2023 | €0.000987324348 | €0.001939595633 | €0.000854500776 | €0.000860049822 | €21,129 | €131,992 |
lip 31, 2023 | €0.000861866039 | €0.001964495995 | €0.000861622248 | €0.000987619345 | €21,914 | €151,571 |
lip 30, 2023 | €0.001997294904 | €0.001997294904 | €0.000859602264 | €0.000862117903 | €19,653 | €132,310 |
lip 29, 2023 | €0.000919635029 | €0.001997755212 | €0.000919635029 | €0.001997246240 | €17,952 | €306,519 |
lip 28, 2023 | €0.000937820760 | €0.000941949730 | €0.000906090562 | €0.000919695837 | €19,059 | €141,146 |
lip 27, 2023 | €0.000893045944 | €0.002026408654 | €0.000893045944 | €0.000937986110 | €46,261 | €143,953 |
lip 26, 2023 | €0.000960064183 | €0.000962476443 | €0.000883759783 | €0.000892996583 | €28,531 | €137,049 |
lip 25, 2023 | €0.000798490164 | €0.001022165968 | €0.000798145672 | €0.000959570973 | €96,573 | €147,266 |
lip 24, 2023 | €0.000824232132 | €0.000827505663 | €0.000797477441 | €0.000798395460 | €13,092 | €122,530 |
lip 23, 2023 | €0.000820712872 | €0.001986307481 | €0.000819654808 | €0.000824335717 | €6,138 | €126,511 |
lip 22, 2023 | €0.000788158578 | €0.000823785088 | €0.000785402646 | €0.000820759398 | €6,004 | €125,962 |
lip 21, 2023 | €0.000800498320 | €0.001995429250 | €0.000779286787 | €0.000788320251 | €8,408 | €120,984 |
lip 20, 2023 | €0.000742964352 | €0.000815424161 | €0.000741160501 | €0.000800570246 | €51,391 | €122,864 |
lip 19, 2023 | €0.000757109126 | €0.001992826340 | €0.000740581136 | €0.000742892125 | €76,042 | €114,012 |
lip 18, 2023 | €0.000817198673 | €0.001997209039 | €0.000752956144 | €0.000757304257 | €39,890 | €116,224 |
lip 17, 2023 | €0.000822138257 | €0.002015947931 | €0.000803819371 | €0.000817515774 | €76,392 | €125,465 |
lip 16, 2023 | €0.000885984648 | €0.001631891997 | €0.000821702555 | €0.000821992121 | €79,391 | €126,152 |
lip 15, 2023 | €0.000964012782 | €0.000964224787 | €0.000884382509 | €0.000885930964 | €74,074 | €135,964 |
lip 14, 2023 | €0.001063566136 | €0.002190382182 | €0.000956866634 | €0.000963412551 | €72,892 | €147,855 |
lip 13, 2023 | €0.001047084506 | €0.001064837634 | €0.000987931346 | €0.001063166889 | €83,123 | €163,165 |
lip 12, 2023 | €0.000893029975 | €0.002056523572 | €0.000862624249 | €0.001047098579 | €172,524 | €160,699 |
lip 11, 2023 | €0.000884030276 | €0.000897820614 | €0.000882104857 | €0.000893212332 | €84,412 | €137,082 |
lip 10, 2023 | €0.000855817258 | €0.002015792758 | €0.000852044302 | €0.000884292209 | €59,824 | €135,713 |
lip 9, 2023 | €0.000872032042 | €0.002024055165 | €0.000854301819 | €0.000855798270 | €76,333 | €131,340 |
lip 8, 2023 | €0.000813540717 | €0.000915926959 | €0.000809488203 | €0.000871993419 | €84,899 | €133,825 |
lip 7, 2023 | €0.000851474030 | €0.000906454976 | €0.000813141044 | €0.000813588894 | €18,647 | €124,862 |
lip 6, 2023 | €0.000969313555 | €0.002091401749 | €0.000851534690 | €0.000851534690 | €22,642 | €130,686 |
lip 5, 2023 | €0.001125750431 | €0.001127780579 | €0.000968336289 | €0.000969327354 | €73,587 | €148,763 |
lip 4, 2023 | €0.001032926253 | €0.002108664654 | €0.001007988870 | €0.001125702163 | €310,658 | €172,762 |
lip 3, 2023 | €0.000951149223 | €0.002131110626 | €0.000949603070 | €0.002103592727 | €6,743 | €322,840 |
lip 2, 2023 | €0.001011013692 | €0.002109239641 | €0.000947127382 | €0.000951047988 | €14,795 | €145,958 |
lip 1, 2023 | €0.001073162016 | €0.001105801656 | €0.001009366322 | €0.001017555066 | €37,515 | €156,165 |
cze 30, 2023 | €0.000979539283 | €0.002140883058 | €0.000979539283 | €0.001073039927 | €62,333 | €164,680 |
cze 29, 2023 | €0.001051639993 | €0.001064297930 | €0.000975829914 | €0.000979888720 | €19,568 | €150,384 |
cze 28, 2023 | €0.000862138759 | €0.001088520841 | €0.000854263106 | €0.001051639969 | €290,781 | €161,396 |
cze 27, 2023 | €0.000843703167 | €0.000927881364 | €0.000842821866 | €0.000862066375 | €46,514 | €132,302 |
cze 26, 2023 | €0.000792726708 | €0.002046354191 | €0.000786385170 | €0.000843591151 | €41,020 | €129,466 |
cze 25, 2023 | €0.000842922974 | €0.002019904018 | €0.000788597631 | €0.000792782232 | €44,494 | €121,669 |
cze 24, 2023 | €0.000800032971 | €0.002008420764 | €0.000767870531 | €0.000843042352 | €57,294 | €129,382 |
cze 23, 2023 | €0.000842831998 | €0.000843222812 | €0.000799403315 | €0.000800115833 | €37,950 | €122,794 |
cze 22, 2023 | €0.000780890522 | €0.001975011931 | €0.000778129108 | €0.000842900243 | €43,190 | €129,360 |
cze 21, 2023 | €0.000797968434 | €0.000819305008 | €0.000781176555 | €0.000781176555 | €56,254 | €119,888 |
cze 20, 2023 | €0.001456187280 | €0.001795972516 | €0.000780128422 | €0.000797978303 | €42,907 | €122,466 |
cze 19, 2023 | €0.000846673640 | €0.001786328652 | €0.000846039295 | €0.001454718645 | €42,170 | €223,257 |
cze 18, 2023 | €0.000758467118 | €0.001200942439 | €0.000749808244 | €0.000846673063 | €80,113 | €129,939 |
Statystyki cen 2crazyNFT
Advanced chart
Technical analysis
Informacje o 2crazyNFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 2crazyNFT?
Copy link to sectionCena 2CRZ wynosi obecnie €0.00. Cena 2crazyNFT wynosi -0.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 2crazyNFT, aby śledzić cenę 2CRZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 2crazyNFT z jej przeszłymi wynikami, korzystając z zakładki historii cen 2crazyNFT u góry tej strony.
Jaka jest całkowita podaż 2CRZ?
Copy link to sectionDostępna ilość krążących to 153,470,569.33 2CRZ, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 2CRZ.
Gdzie mogę kupić 2crazyNFT?
Copy link to sectionMożesz kupić 2crazyNFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 2crazyNFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 2crazyNFT?
Copy link to sectionNajprostszym sposobem inwestycji w 2crazyNFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
2crazyNFT