3xcalibur (XCAL)
3xcalibur (XCAL)
Cena 3xcalibur wynosi €0.00, zmiana -0.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 3xcalibur, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000277679880 |
24h Niski | €0.000277679880 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 27M |
3xcalibur rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/XCAL | €1,265.64 | - | - | 21 | Niedawno |
2 |
![]() |
XCAL/USDT | €0.04 | €7,969.96 | €18,093.72 | 22,811 | Niedawno |
3 |
![]() |
XCAL/USDC | €0.05 | - | - | 10 | Niedawno |
4 |
![]() |
ARB/XCAL | €1.87 | - | - | 3 | Niedawno |
5 |
![]() |
XCAL/USDT | €0.07 | €7.97 | €3.77 | 25,225 | Niedawno |
6 |
![]() |
WETH/XCAL | €1,476.87 | - | - | 0 | Niedawno |
7 |
![]() |
XCAL/USDCE | €0.000964127432 | - | - | 26 | Niedawno |
8 |
![]() |
XCAL/USDCE | €0.02 | - | - | 0 | Niedawno |
9 |
![]() |
XCAL/USDCE | €0.002212010372 | - | - | 19 | Niedawno |
10 |
![]() |
ARB/XCAL | €0.86 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 3xcalibur
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 7, 2024 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0 | €0 |
lip 4, 2024 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0 | €0 |
cze 20, 2024 | €0.000359446509 | €0.000360635075 | €0.000359330795 | €0.000359330795 | €2 | €0 |
cze 17, 2024 | €0.000378071027 | €0.000378071027 | €0.000371462342 | €0.000371462342 | €2 | €0 |
maj 31, 2024 | €0.000420574911 | €0.000420574911 | €0.000418228801 | €0.000418228801 | €1 | €0 |
maj 21, 2024 | €0.000417916030 | €0.000433937821 | €0.000417916030 | €0.000432163191 | €9 | €0 |
maj 18, 2024 | €0.000413083843 | €0.000413083843 | €0.000408344636 | €0.000408344636 | €1 | €0 |
maj 16, 2024 | €0.000407566446 | €0.000407566446 | €0.000395646635 | €0.000395646635 | €5 | €0 |
maj 14, 2024 | €0.000414031536 | €0.000414031536 | €0.000400059185 | €0.000400059185 | €2 | €0 |
maj 6, 2024 | €0.000447648557 | €0.000455612665 | €0.000447648557 | €0.000450738478 | €4 | €0 |
maj 5, 2024 | €0.000444857656 | €0.000447648557 | €0.000444857656 | €0.000447648557 | €1 | €0 |
maj 2, 2024 | €0.000446537936 | €0.000446537936 | €0.000436491604 | €0.000436491604 | €5 | €0 |
kwi 29, 2024 | €0.000457182607 | €0.000469852374 | €0.000446502450 | €0.000454399220 | €19 | €0 |
kwi 27, 2024 | €0.000451982511 | €0.000453685657 | €0.000444626433 | €0.000453685657 | €6 | €0 |
kwi 24, 2024 | €0.000481469922 | €0.000483854189 | €0.000466995149 | €0.000466995149 | €5 | €0 |
kwi 19, 2024 | €0.000471082566 | €0.000472378935 | €0.000459217367 | €0.000466855792 | €11 | €0 |
kwi 16, 2024 | €0.000483301934 | €0.000483301934 | €0.000468869528 | €0.000476386890 | €13 | €0 |
kwi 9, 2024 | €0.000595684543 | €0.000598328564 | €0.000581068468 | €0.000581068468 | €8 | €0 |
kwi 7, 2024 | €0.000583109167 | €0.000587911737 | €0.000583109167 | €0.000587911737 | €1 | €0 |
mar 20, 2024 | €0.000844176598 | €0.000874658964 | €0.000836418718 | €0.000874658964 | €16 | €0 |
mar 7, 2024 | €0.000823451532 | €0.000823451532 | €0.000823451532 | €0.000823451532 | €0 | €0 |
mar 2, 2024 | €0.000807795364 | €0.000807795364 | €0.000807795364 | €0.000807795364 | €0 | €0 |
lut 29, 2024 | €0.000787883121 | €0.000812403600 | €0.000787883121 | €0.000812403600 | €7 | €0 |
lut 28, 2024 | €0.000798305747 | €0.000798305747 | €0.000787883121 | €0.000787883121 | €9 | €0 |
lut 26, 2024 | €0.000754179801 | €0.000770409169 | €0.000754179801 | €0.000770409169 | €7 | €0 |
lut 25, 2024 | €0.000783515926 | €0.000783515926 | €0.000754179801 | €0.000754179801 | €2 | €0 |
lut 21, 2024 | €0.000795348423 | €0.000802800534 | €0.000783515926 | €0.000783515926 | €10 | €0 |
lut 20, 2024 | €0.000795348423 | €0.000795348423 | €0.000795348423 | €0.000795348423 | €0 | €0 |
lut 18, 2024 | €0.000802800534 | €0.000802800534 | €0.000795348423 | €0.000795348423 | €0 | €0 |
lut 16, 2024 | €0.000804914088 | €0.000804914088 | €0.000804914088 | €0.000804914088 | €0 | €0 |
lut 6, 2024 | €0.000553093565 | €0.000560568531 | €0.000553093565 | €0.000560568531 | €0 | €0 |
lut 2, 2024 | €0.000617198881 | €0.000625542491 | €0.000614126518 | €0.000625542491 | €3 | €0 |
lut 1, 2024 | €0.000649037477 | €0.000649037477 | €0.000617198881 | €0.000617198881 | €15 | €0 |
sty 31, 2024 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0 | €0 |
sty 30, 2024 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0 | €0 |
sty 28, 2024 | €0.000620327575 | €0.000649037477 | €0.000620327575 | €0.000649037477 | €16 | €0 |
sty 25, 2024 | €0.000612285963 | €0.000620327575 | €0.000612285963 | €0.000620327575 | €0 | €0 |
sty 24, 2024 | €0.000637761138 | €0.000645500691 | €0.000606597808 | €0.000612285963 | €73 | €0 |
sty 23, 2024 | €0.000636391807 | €0.000637761138 | €0.000612151481 | €0.000637761138 | €65 | €0 |
sty 22, 2024 | €0.000767619916 | €0.000767619916 | €0.000619216142 | €0.000636391807 | €144 | €0 |
sty 20, 2024 | €0.000869684254 | €0.000869684254 | €0.000827863948 | €0.000827863948 | €17 | €0 |
sty 15, 2024 | €0.000899918573 | €0.000923347230 | €0.000899918573 | €0.000923347230 | €5 | €0 |
sty 12, 2024 | €0.000935168064 | €0.000978761132 | €0.000935168064 | €0.000938230171 | €27 | €0 |
sty 8, 2024 | €0.000806311511 | €0.000839076174 | €0.000783187898 | €0.000836408497 | €34 | €0 |
sty 1, 2024 | €0.001062243624 | €0.001062243624 | €0.000763124733 | €0.000905876308 | €189 | €0 |
gru 31, 2023 | €0.001028463775 | €0.001085148887 | €0.001028463775 | €0.001062243624 | €38 | €0 |
gru 28, 2023 | €0.001013672260 | €0.001063912759 | €0.001013672260 | €0.001033245331 | €34 | €0 |
gru 27, 2023 | €0.000939882552 | €0.001033894557 | €0.000934288427 | €0.001013672260 | €40 | €0 |
gru 19, 2023 | €0.000987312992 | €0.000994227450 | €0.000980516045 | €0.000993637163 | €0 | €0 |
gru 13, 2023 | €0.001058789671 | €0.001088330958 | €0.000924355740 | €0.000973926008 | €143 | €0 |
gru 6, 2023 | €0.001111448208 | €0.001228035800 | €0.000984451170 | €0.000984657142 | €76 | €0 |
gru 4, 2023 | €0.001113325834 | €0.001235419370 | €0.001099088103 | €0.001111188937 | €15 | €0 |
lis 30, 2023 | €0.001406733171 | €0.001406742680 | €0.000882609931 | €0.001031049286 | €324 | €0 |
lis 27, 2023 | €0.000766752903 | €0.001119447576 | €0.000766752903 | €0.001119188942 | €390 | €0 |
lis 8, 2023 | €0.000889349299 | €0.000889860017 | €0.000874310519 | €0.000880951727 | €1 | €0 |
lis 7, 2023 | €0.000906370514 | €0.000906528399 | €0.000874849995 | €0.000889445585 | €7 | €0 |
lis 5, 2023 | €0.000887403184 | €0.000893478584 | €0.000881011586 | €0.000893478584 | €0 | €0 |
paź 29, 2023 | €0.000937409173 | €0.000962044984 | €0.000934532536 | €0.000957714786 | €9 | €0 |
paź 25, 2023 | €0.001001321184 | €0.001013789208 | €0.000988488642 | €0.000999013289 | €0 | €0 |
paź 20, 2023 | €0.001067528959 | €0.001080074469 | €0.001055017548 | €0.001075689291 | €2 | €0 |
paź 15, 2023 | €0.001084166446 | €0.001084371277 | €0.001073077328 | €0.001080331794 | €7 | €0 |
paź 12, 2023 | €0.001089718520 | €0.001095095156 | €0.001061128093 | €0.001078819279 | €3 | €0 |
paź 7, 2023 | €0.001168040350 | €0.001171185669 | €0.001161774055 | €0.001162170267 | €1 | €0 |
paź 2, 2023 | €0.001237889630 | €0.001251529422 | €0.001206779265 | €0.001213858888 | €12 | €0 |
wrz 30, 2023 | €0.001448756485 | €0.001520764351 | €0.000113009071 | €0.001219514568 | €378 | €0 |
wrz 29, 2023 | €0.001436128564 | €0.001454067698 | €0.001431157420 | €0.001448841201 | €14 | €0 |
wrz 21, 2023 | €0.001531529733 | €0.001534665077 | €8.47 | €8.48 | €0 | €0 |
wrz 16, 2023 | €0.001470041694 | €0.001506284473 | €0.001469752420 | €0.001498105215 | €18 | €0 |
wrz 12, 2023 | €0.001531545256 | €0.001569011097 | €0.001421277756 | €0.001424339255 | €107 | €0 |
wrz 5, 2023 | €0.002148143165 | €0.002150703655 | €0.002122285471 | €0.002124058502 | €95 | €0 |
wrz 4, 2023 | €0.002173645285 | €0.002188019171 | €0.002144928447 | €0.002148191047 | €72 | €0 |
wrz 2, 2023 | €0.002158417683 | €0.002164037986 | €0.001731232957 | €0.001731772643 | €2 | €0 |
sie 31, 2023 | €0.002159837795 | €0.002196218460 | €0.002156240006 | €0.002181675102 | €118 | €0 |
sie 30, 2023 | €0.002189804927 | €0.002191740718 | €0.002154703318 | €0.002160038304 | €49 | €0 |
sie 29, 2023 | €0.002198361944 | €0.002216414968 | €0.002172592447 | €0.002189601832 | €136 | €0 |
sie 28, 2023 | €0.002195297154 | €0.002199877484 | €0.002177801970 | €0.002198542415 | €28 | €0 |
sie 27, 2023 | €0.002186379284 | €0.002196528135 | €0.002186379284 | €0.002195093573 | €7 | €0 |
sie 26, 2023 | €0.002186379284 | €0.002186379284 | €0.002186379284 | €0.002186379284 | €0 | €0 |
sie 25, 2023 | €0.002210755410 | €0.002211024749 | €0.002174789799 | €0.002186401410 | €45 | €0 |
sie 24, 2023 | €0.002225672674 | €0.002230142935 | €0.002187757980 | €0.002211327225 | €38 | €0 |
sie 23, 2023 | €0.002216068408 | €0.002245741377 | €0.002207123274 | €0.002225489068 | €37 | €0 |
sie 22, 2023 | €0.002243350292 | €0.002243947298 | €0.002190864794 | €0.002215498431 | €162 | €0 |
sie 21, 2023 | €0.002287563657 | €0.002290262662 | €0.002241087323 | €0.002243439538 | €85 | €0 |
sie 20, 2023 | €0.002293514633 | €0.002299043838 | €0.002284185275 | €0.002287541147 | €32 | €0 |
sie 19, 2023 | €0.002284961865 | €0.002296547796 | €0.002284031207 | €0.002293225646 | €34 | €0 |
sie 18, 2023 | €0.002371320325 | €0.002396007039 | €0.002284048354 | €0.002284470441 | €330 | €0 |
sie 17, 2023 | €0.002852153953 | €0.002853936856 | €0.002355755310 | €0.002371622652 | €1,303 | €0 |
sie 16, 2023 | €0.003459077550 | €0.003459860194 | €0.002846136737 | €0.002851875788 | €1,566 | €0 |
sie 15, 2023 | €0.008315012991 | €0.008315736905 | €0.003458272023 | €0.003459106914 | €10,607 | €0 |
sie 14, 2023 | €0.008478788677 | €0.008480433176 | €0.008306006142 | €0.008316277263 | €285 | €0 |
sie 13, 2023 | €0.008726933067 | €0.008726933067 | €0.003931747550 | €0.008478817745 | €450 | €0 |
sie 12, 2023 | €0.008744647880 | €0.008774471620 | €0.008725255128 | €0.008727214357 | €66 | €0 |
sie 11, 2023 | €0.01014 | €0.01014 | €0.008548369159 | €0.008744795949 | €4,632 | €0 |
sie 10, 2023 | €0.01205 | €0.01206 | €0.01013 | €0.01013 | €3,082 | €0 |
sie 9, 2023 | €0.01699 | €0.01704 | €0.01204 | €0.01205 | €8,505 | €0 |
sie 8, 2023 | €0.02306 | €0.02308 | €0.01672 | €0.01699 | €9,926 | €0 |
sie 7, 2023 | €0.02349 | €0.02373 | €0.02304 | €0.02306 | €1,140 | €0 |
sie 6, 2023 | €0.02359 | €0.02364 | €0.02348 | €0.02349 | €179 | €0 |
sie 5, 2023 | €0.02370 | €0.02371 | €0.02356 | €0.02359 | €187 | €0 |
sie 4, 2023 | €0.02393 | €0.02395 | €0.02363 | €0.02370 | €637 | €0 |
Statystyki cen 3xcalibur
Advanced chart
Technical analysis
Informacje o 3xcalibur
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 3xcalibur?
Copy link to sectionCena XCAL wynosi obecnie €0.00. Cena 3xcalibur wynosi -33.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 3xcalibur, aby śledzić cenę XCAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 3xcalibur z jej przeszłymi wynikami, korzystając z zakładki historii cen 3xcalibur u góry tej strony.
Jaka jest całkowita podaż XCAL?
Copy link to sectionDostępna ilość krążących to 0.00 XCAL, z całkowitej maksymalnej podaży wynoszącej 27,000,000.00 XCAL.
Gdzie mogę kupić 3xcalibur?
Copy link to sectionMożesz kupić 3xcalibur na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 3xcalibur wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 3xcalibur?
Copy link to sectionNajprostszym sposobem inwestycji w 3xcalibur jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
3xcalibur