42-coin (42)
42-coin (42)
Cena 42-coin wynosi €164,215.79, zmiana -19.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 42-coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€54,925.69 |
---|---|
24h Wysoki | €220,575.91 |
24h Niski | €163,467.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6478 |
Podaż w obiegu | - |
Maksymalna podaż | - |
42-coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
42/BTC | €147,774.15 | - | - | 8,533 | Niedawno |
2 |
![]() |
BTCB/42 | €55,601.21 | - | - | 18 | Niedawno |
3 |
![]() |
BTCB/42 | €30,136.64 | - | - | 102 | Niedawno |
4 |
![]() |
42/SOL | €128,628.05 | - | - | 0 | Niedawno |
5 |
![]() |
42/USDT | €168,085.06 | - | - | 41,223 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 42-coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €224,366.79 | €226,738.83 | €163,467.18 | €164,028.67 | €0 | €0 |
kwi 14, 2025 | €222,295.40 | €227,612.00 | €222,207.00 | €224,366.79 | €0 | €0 |
kwi 13, 2025 | €226,401.80 | €227,668.47 | €220,564.58 | €222,295.40 | €0 | €0 |
kwi 5, 2025 | €226,297.56 | €226,297.56 | €218,692.64 | €221,566.18 | €0 | €0 |
kwi 4, 2025 | €226,297.56 | €226,297.56 | €226,297.56 | €226,297.56 | €0 | €0 |
kwi 3, 2025 | €226,297.56 | €226,297.56 | €226,297.56 | €226,297.56 | €0 | €0 |
kwi 2, 2025 | €226,297.56 | €226,297.56 | €226,297.56 | €226,297.56 | €0 | €0 |
mar 31, 2025 | €218,572.88 | €222,473.14 | €215,875.21 | €219,097.80 | €0 | €0 |
mar 30, 2025 | €128,470.35 | €221,632.00 | €128,470.35 | €218,572.88 | €0 | €0 |
mar 29, 2025 | €128,470.35 | €128,470.35 | €128,470.35 | €128,470.35 | €0 | €0 |
mar 28, 2025 | €128,470.35 | €128,470.35 | €128,470.35 | €128,470.35 | €0 | €0 |
mar 27, 2025 | €128,470.35 | €128,470.35 | €128,470.35 | €128,470.35 | €0 | €0 |
mar 26, 2025 | €128,470.35 | €128,470.35 | €128,470.35 | €128,470.35 | €0 | €0 |
mar 25, 2025 | €128,470.35 | €128,470.35 | €128,470.35 | €128,470.35 | €0 | €0 |
mar 24, 2025 | €128,470.35 | €128,470.35 | €128,470.35 | €128,470.35 | €0 | €0 |
mar 23, 2025 | €137,902.23 | €137,902.23 | €128,470.35 | €128,470.35 | €0 | €0 |
mar 22, 2025 | €137,902.23 | €137,902.23 | €137,902.23 | €137,902.23 | €0 | €0 |
mar 21, 2025 | €165,632.86 | €165,632.86 | €137,902.23 | €137,902.23 | €0 | €0 |
mar 20, 2025 | €112,811.41 | €165,632.86 | €112,811.41 | €165,632.86 | €0 | €0 |
mar 19, 2025 | €141,426.44 | €141,426.44 | €112,811.41 | €112,811.41 | €0 | €0 |
mar 18, 2025 | €111,390.19 | €141,816.95 | €107,775.03 | €141,426.44 | €0 | €0 |
mar 17, 2025 | €262,465.27 | €262,465.27 | €111,390.19 | €111,390.19 | €0 | €0 |
mar 16, 2025 | €262,465.27 | €262,465.27 | €262,465.27 | €262,465.27 | €0 | €0 |
mar 14, 2025 | €193,858.50 | €489,486.44 | €193,858.50 | €270,217.25 | €0 | €0 |
mar 13, 2025 | €201,668.60 | €201,668.60 | €176,046.98 | €193,858.50 | €0 | €0 |
mar 12, 2025 | €162,933.88 | €286,530.79 | €162,933.88 | €201,668.60 | €0 | €0 |
mar 11, 2025 | €148,216.19 | €177,627.19 | €144,830.73 | €162,933.88 | €0 | €0 |
mar 10, 2025 | €152,029.41 | €157,844.67 | €146,215.67 | €148,216.19 | €0 | €0 |
mar 9, 2025 | €162,355.23 | €162,948.60 | €150,977.71 | €152,029.41 | €0 | €0 |
mar 7, 2025 | €169,629.90 | €171,443.73 | €160,871.17 | €163,397.21 | €0 | €0 |
mar 6, 2025 | €170,727.98 | €174,842.83 | €165,848.26 | €169,629.90 | €0 | €0 |
mar 4, 2025 | €146,044.84 | €146,044.84 | €146,044.84 | €146,044.84 | €0 | €0 |
mar 3, 2025 | €146,044.84 | €146,044.84 | €146,044.84 | €146,044.84 | €0 | €0 |
mar 2, 2025 | €146,044.84 | €146,044.84 | €146,044.84 | €146,044.84 | €0 | €0 |
mar 1, 2025 | €146,044.84 | €146,044.84 | €146,044.84 | €146,044.84 | €0 | €0 |
lut 28, 2025 | €146,044.84 | €146,044.84 | €146,044.84 | €146,044.84 | €0 | €0 |
lut 27, 2025 | €146,044.84 | €146,044.84 | €146,044.84 | €146,044.84 | €0 | €0 |
lut 26, 2025 | €146,044.84 | €146,044.84 | €146,044.84 | €146,044.84 | €0 | €0 |
lut 25, 2025 | €174,683.05 | €174,683.05 | €138,101.65 | €146,044.84 | €142 | €0 |
lut 24, 2025 | €195,946.38 | €195,946.38 | €174,683.05 | €174,683.05 | €47 | €0 |
lut 23, 2025 | €180,868.51 | €195,946.38 | €180,868.51 | €195,946.38 | €20 | €0 |
lut 22, 2025 | €160,888.99 | €180,868.51 | €160,614.19 | €180,868.51 | €122 | €0 |
lut 20, 2025 | €86,544.39 | €89,112.74 | €86,544.39 | €89,112.74 | €14 | €0 |
lut 19, 2025 | €84,078.03 | €86,544.39 | €79,616.38 | €86,544.39 | €96 | €0 |
lut 18, 2025 | €84,078.03 | €84,078.03 | €84,078.03 | €84,078.03 | €0 | €0 |
lut 17, 2025 | €84,078.03 | €84,078.03 | €84,078.03 | €84,078.03 | €0 | €0 |
lut 16, 2025 | €82,134.29 | €84,078.03 | €80,677.67 | €84,078.03 | €38 | €0 |
lut 15, 2025 | €82,134.29 | €82,134.29 | €82,134.29 | €82,134.29 | €0 | €0 |
lut 14, 2025 | €82,134.29 | €82,134.29 | €82,134.29 | €82,134.29 | €0 | €0 |
lut 11, 2025 | €82,134.29 | €82,134.29 | €82,134.29 | €82,134.29 | €0 | €0 |
lut 8, 2025 | €51,243.19 | €57,464.79 | €47,120.50 | €57,464.79 | €116 | €0 |
lut 7, 2025 | €51,283.02 | €53,149.13 | €50,818.07 | €51,243.19 | €0 | €0 |
lut 6, 2025 | €39,322.29 | €52,035.07 | €39,288.38 | €51,283.02 | €0 | €0 |
lut 5, 2025 | €39,843.00 | €40,338.62 | €39,148.89 | €39,322.29 | €0 | €0 |
lut 4, 2025 | €42,081.69 | €42,214.74 | €39,183.58 | €39,843.00 | €0 | €0 |
lut 3, 2025 | €40,515.30 | €42,522.24 | €38,427.55 | €42,081.69 | €0 | €0 |
lut 2, 2025 | €41,757.19 | €42,085.58 | €40,061.05 | €40,515.30 | €0 | €0 |
sty 31, 2025 | €43,481.97 | €43,920.97 | €38,873.45 | €42,495.86 | €0 | €0 |
sty 30, 2025 | €43,047.73 | €44,113.22 | €42,922.97 | €43,481.97 | €0 | €0 |
sty 29, 2025 | €42,049.67 | €43,438.74 | €42,035.38 | €43,047.73 | €0 | €0 |
sty 28, 2025 | €42,442.26 | €42,982.53 | €41,598.17 | €42,049.67 | €0 | €0 |
sty 27, 2025 | €42,671.31 | €42,910.53 | €40,780.21 | €42,442.26 | €0 | €0 |
sty 26, 2025 | €43,539.99 | €43,811.34 | €42,642.97 | €42,671.31 | €0 | €0 |
sty 25, 2025 | €43,541.05 | €43,753.17 | €43,301.21 | €43,539.99 | €0 | €0 |
sty 24, 2025 | €43,275.03 | €44,492.35 | €42,824.56 | €43,541.05 | €0 | €0 |
sty 23, 2025 | €43,105.69 | €44,302.15 | €42,138.21 | €43,275.03 | €0 | €0 |
sty 20, 2025 | €42,014.38 | €45,354.44 | €41,447.26 | €42,389.08 | €0 | €0 |
sty 19, 2025 | €43,385.73 | €44,174.35 | €41,469.35 | €42,014.38 | €0 | €0 |
sty 18, 2025 | €43,312.50 | €43,622.48 | €42,526.15 | €43,385.73 | €0 | €0 |
sty 17, 2025 | €41,606.36 | €44,017.73 | €41,564.68 | €43,312.50 | €0 | €0 |
sty 15, 2025 | €40,154.61 | €41,865.29 | €40,140.34 | €41,736.29 | €0 | €0 |
sty 14, 2025 | €39,328.49 | €40,440.96 | €39,225.76 | €40,154.61 | €0 | €0 |
sty 12, 2025 | €39,317.64 | €39,600.49 | €38,986.86 | €39,289.54 | €0 | €0 |
sty 11, 2025 | €39,389.12 | €39,475.57 | €39,028.67 | €39,317.64 | €0 | €0 |
sty 10, 2025 | €38,435.17 | €39,802.12 | €38,435.17 | €39,389.12 | €0 | €0 |
sty 9, 2025 | €39,518.63 | €39,613.02 | €37,957.29 | €38,435.17 | €0 | €0 |
sty 8, 2025 | €40,300.75 | €40,419.41 | €38,638.12 | €39,518.63 | €0 | €0 |
sty 7, 2025 | €44,319.59 | €44,511.83 | €40,017.68 | €40,300.75 | €0 | €0 |
sty 6, 2025 | €34,814.50 | €44,423.84 | €34,658.02 | €44,319.59 | €0 | €0 |
sty 5, 2025 | €34,779.99 | €34,965.43 | €34,449.53 | €34,814.50 | €0 | €0 |
sty 4, 2025 | €34,710.37 | €34,937.44 | €34,537.19 | €34,779.99 | €0 | €0 |
sty 3, 2025 | €34,281.49 | €35,004.29 | €33,989.68 | €34,710.37 | €0 | €0 |
sty 2, 2025 | €33,423.91 | €34,578.68 | €33,347.99 | €34,281.49 | €0 | €0 |
sty 1, 2025 | €33,074.64 | €33,593.93 | €32,851.25 | €33,423.91 | €0 | €0 |
gru 31, 2024 | €32,813.00 | €33,910.46 | €32,553.26 | €33,074.64 | €0 | €0 |
gru 30, 2024 | €33,132.90 | €33,536.43 | €32,338.52 | €32,813.00 | €0 | €0 |
gru 29, 2024 | €33,694.16 | €33,694.16 | €32,893.83 | €33,132.90 | €0 | €0 |
gru 28, 2024 | €33,338.36 | €33,714.74 | €33,280.30 | €33,694.16 | €0 | €0 |
gru 27, 2024 | €33,877.41 | €34,381.16 | €33,029.59 | €33,338.36 | €0 | €0 |
gru 26, 2024 | €35,193.81 | €35,330.62 | €33,683.47 | €33,877.41 | €0 | €0 |
gru 25, 2024 | €34,928.22 | €35,193.81 | €34,553.94 | €35,193.81 | €0 | €0 |
gru 24, 2024 | €33,516.94 | €35,136.12 | €33,090.58 | €34,928.22 | €0 | €0 |
gru 23, 2024 | €33,646.25 | €34,102.95 | €32,721.38 | €33,516.94 | €0 | €0 |
gru 22, 2024 | €42,164.50 | €42,209.68 | €33,364.40 | €33,646.25 | €0 | €0 |
gru 20, 2024 | €42,317.19 | €42,496.84 | €39,981.03 | €42,377.35 | €0 | €0 |
gru 19, 2024 | €43,451.53 | €44,480.34 | €41,539.94 | €42,317.19 | €0 | €0 |
gru 17, 2024 | €46,892.37 | €47,881.54 | €46,625.77 | €46,979.80 | €0 | €0 |
gru 15, 2024 | €44,844.12 | €46,439.49 | €44,790.51 | €46,167.49 | €0 | €0 |
gru 13, 2024 | €44,257.77 | €45,062.62 | €43,912.85 | €44,887.15 | €0 | €0 |
gru 12, 2024 | €44,765.90 | €45,334.24 | €37,651.70 | €44,257.77 | €0 | €0 |
Statystyki cen 42-coin
Advanced chart
Technical analysis
Informacje o 42-coin
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/42c846hyuCL5vMfqWifNvddUqHSqAFeJX7rDQBEBpKmM, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x73cf73c2503154de4dc12067546aa9357dadaff2, https://explorer.42-coin.org/, https://chainz.cryptoid.info/42/, https://bscscan.com/token/0x73cf73c2503154de4dc12067546aa9357dadaff2
Jaka jest dzisiejsza cena 42-coin?
Copy link to sectionCena 42 wynosi obecnie €164,215.79. Cena 42-coin wynosi -37.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 42-coin, aby śledzić cenę 42/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 42-coin z jej przeszłymi wynikami, korzystając z zakładki historii cen 42-coin u góry tej strony.
Jaka jest całkowita podaż 42?
Copy link to sectionDostępna ilość krążących to 0.00 42, z całkowitej maksymalnej podaży wynoszącej 0.00 42.
Gdzie mogę kupić 42-coin?
Copy link to sectionMożesz kupić 42-coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 42-coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 42-coin?
Copy link to sectionNajprostszym sposobem inwestycji w 42-coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
42-coin