888tron (888)
888tron (888)
Cena 888tron wynosi €0.00, zmiana -3.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 888tron, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007782127050 |
24h Niski | €0.007782127050 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
888tron rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
888/TRX | €0.007812704368 | - | - | 0 | Niedawno |
2 |
![]() |
888/TRX | €0.01 | - | - | 284 | Niedawno |
3 |
![]() |
888/TRX | €0.01 | - | - | 23 | Niedawno |
4 |
![]() |
ETH/888 | €1,816.07 | - | - | 1,028 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 888tron
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.09552 | €0.09625 | €0.09173 | €0.09180 | €126,512 | €0 |
sty 14, 2025 | €0.11941 | €0.15234 | €0.11872 | €0.15124 | €489,298 | €0 |
sty 10, 2025 | €0.07846 | €0.10924 | €0.07846 | €0.10544 | €281,686 | €0 |
sty 6, 2025 | €0.09234 | €0.09395 | €0.08916 | €0.08962 | €81,359 | €0 |
gru 26, 2024 | €0.10784 | €0.11659 | €0.09962 | €0.10061 | €132,517 | €0 |
gru 20, 2024 | €0.08659 | €0.09084 | €0.07182 | €0.09084 | €244,377 | €0 |
gru 8, 2024 | €0.13308 | €0.13960 | €0.12436 | €0.13645 | €456,942 | €0 |
gru 5, 2024 | €0.14778 | €0.19936 | €0.14084 | €0.19373 | €1,196,651 | €0 |
gru 4, 2024 | €0.16003 | €0.16329 | €0.11584 | €0.14778 | €1,507,756 | €0 |
lis 28, 2024 | €0.03602 | €0.05462 | €0.03564 | €0.05460 | €376,905 | €0 |
lis 25, 2024 | €0.03842 | €0.03846 | €0.03300 | €0.03359 | €136,007 | €0 |
lis 20, 2024 | €0.02652 | €0.02664 | €0.02202 | €0.02245 | €124,954 | €0 |
lis 12, 2024 | €0.04743 | €0.04764 | €0.01862 | €0.02156 | €1,174,696 | €0 |
maj 31, 2024 | €0.007782127049 | €0.007782127049 | €0.007782127049 | €0.007782127049 | €0 | €0 |
maj 20, 2024 | €0.008500015144 | €0.008702354318 | €0.008490533545 | €0.008702055884 | €5 | €0 |
maj 16, 2024 | €0.009248968033 | €0.009258093705 | €0.009119436753 | €0.009139536249 | €0 | €0 |
maj 14, 2024 | €0.009225629175 | €0.009235565482 | €0.009121986928 | €0.009206638832 | €115 | €0 |
kwi 24, 2024 | €0.009662237381 | €0.009725854770 | €0.009611950243 | €0.009631337385 | €0 | €0 |
kwi 19, 2024 | €0.009164695312 | €0.009298941767 | €0.008848846709 | €0.009230004239 | €65 | €0 |
kwi 7, 2024 | €0.009659239464 | €0.01029 | €0.009653397666 | €0.01029 | €1,364 | €0 |
mar 27, 2024 | €0.01024 | €0.01026 | €0.01007 | €0.01010 | €16 | €0 |
mar 25, 2024 | €0.01013 | €0.01021 | €0.009662753945 | €0.01020 | €11 | €0 |
lut 29, 2024 | €0.01092 | €0.01102 | €0.01081 | €0.01083 | €0 | €0 |
lut 28, 2024 | €0.01085 | €0.01092 | €0.01083 | €0.01092 | €110 | €0 |
lut 27, 2024 | €0.01069 | €0.01085 | €0.01066 | €0.01085 | €0 | €0 |
lut 25, 2024 | €0.01109 | €0.01111 | €0.01107 | €0.01108 | €0 | €0 |
lut 23, 2024 | €0.01041 | €0.01043 | €0.01034 | €0.01035 | €21 | €0 |
lut 20, 2024 | €0.01765 | €0.01808 | €0.01758 | €0.01804 | €17 | €0 |
lut 16, 2024 | €0.01689 | €0.01710 | €0.01685 | €0.01709 | €16 | €0 |
lut 9, 2024 | €0.02170 | €0.02203 | €0.02165 | €0.02202 | €14 | €0 |
lut 8, 2024 | €0.02206 | €0.02250 | €0.02150 | €0.02170 | €59 | €0 |
lut 1, 2024 | €0.02250 | €0.02311 | €0.02239 | €0.02310 | €46 | €0 |
sty 27, 2024 | €0.02172 | €0.02200 | €0.02138 | €0.02140 | €70 | €0 |
sty 26, 2024 | €0.02126 | €0.02181 | €0.02126 | €0.02172 | €56 | €0 |
sty 24, 2024 | €0.02063 | €0.02139 | €0.02052 | €0.02058 | €1,641 | €0 |
sty 20, 2024 | €0.01977 | €0.02168 | €0.01974 | €0.02158 | €2,642 | €0 |
sty 19, 2024 | €0.01931 | €0.01977 | €0.01920 | €0.01977 | €29 | €0 |
sty 16, 2024 | €0.02061 | €0.02094 | €0.01919 | €0.01926 | €1,860 | €0 |
sty 15, 2024 | €0.02047 | €0.02151 | €0.02045 | €0.02061 | €909 | €0 |
sty 8, 2024 | €0.03275 | €0.03393 | €0.03274 | €0.03295 | €2,010 | €0 |
sty 6, 2024 | €0.02907 | €0.03017 | €0.02863 | €0.03001 | €1,454 | €0 |
gru 15, 2023 | €0.01440 | €0.01443 | €0.01362 | €0.01362 | €276 | €0 |
gru 14, 2023 | €0.01417 | €0.01441 | €0.01414 | €0.01440 | €3 | €0 |
gru 13, 2023 | €0.01407 | €0.01419 | €0.01387 | €0.01417 | €5 | €0 |
gru 11, 2023 | €0.01461 | €0.01462 | €0.01390 | €0.01410 | €56 | €0 |
lis 30, 2023 | €0.01349 | €0.01364 | €0.01345 | €0.01355 | €106 | €0 |
lis 17, 2023 | €0.01276 | €0.01337 | €0.01274 | €0.01337 | €738 | €0 |
lis 12, 2023 | €0.01362 | €0.01368 | €0.01336 | €0.01340 | €901 | €0 |
paź 29, 2023 | €0.01129 | €0.01140 | €0.01128 | €0.01136 | €3 | €0 |
paź 23, 2023 | €0.01123 | €0.01154 | €0.01120 | €0.01146 | €1 | €0 |
paź 20, 2023 | €0.01106 | €0.01135 | €0.01106 | €0.01119 | €67 | €0 |
paź 15, 2023 | €0.009651629572 | €0.009838796600 | €0.009630011979 | €0.009835701016 | €1 | €0 |
paź 12, 2023 | €0.01031 | €0.01037 | €0.01017 | €0.01017 | €5 | €0 |
paź 8, 2023 | €0.01074 | €0.01077 | €0.01054 | €0.01054 | €388 | €0 |
paź 7, 2023 | €0.01025 | €0.01074 | €0.01025 | €0.01074 | €581 | €0 |
paź 5, 2023 | €0.01043 | €0.01051 | €0.01037 | €0.01037 | €83 | €0 |
paź 3, 2023 | €0.009909580548 | €0.01029 | €0.009899185572 | €0.01029 | €12 | €0 |
wrz 29, 2023 | €0.009228656225 | €0.009715705066 | €0.009226145193 | €0.009693890153 | €375 | €0 |
wrz 22, 2023 | €0.007976269906 | €0.008084691805 | €0.007963962102 | €0.008006206473 | €2 | €0 |
wrz 21, 2023 | €0.008112433462 | €0.008133739611 | €0.007961946971 | €0.007976361451 | €3 | €0 |
wrz 12, 2023 | €0.006474661887 | €0.008066360963 | €0.006471432738 | €0.007558406705 | €5,231 | €0 |
wrz 4, 2023 | €0.01129 | €0.01135 | €0.01124 | €0.01134 | €4 | €0 |
wrz 3, 2023 | €0.01129 | €0.01133 | €0.01116 | €0.01129 | €526 | €0 |
wrz 2, 2023 | €0.01111 | €0.01130 | €0.01110 | €0.01129 | €80 | €0 |
wrz 1, 2023 | €0.01096 | €0.01118 | €0.01091 | €0.01111 | €576 | €0 |
sie 31, 2023 | €0.01068 | €0.01099 | €0.01066 | €0.01096 | €277 | €0 |
sie 30, 2023 | €0.01052 | €0.01085 | €0.01052 | €0.01068 | €892 | €0 |
sie 29, 2023 | €0.01039 | €0.01061 | €0.01033 | €0.01052 | €10 | €0 |
sie 28, 2023 | €0.01052 | €0.01052 | €0.01037 | €0.01039 | €73 | €0 |
sie 27, 2023 | €0.01051 | €0.01052 | €0.01047 | €0.01052 | €4 | €0 |
sie 26, 2023 | €0.01038 | €0.01052 | €0.01038 | €0.01051 | €48 | €0 |
sie 25, 2023 | €0.01037 | €0.01041 | €0.01033 | €0.01038 | €0 | €0 |
sie 24, 2023 | €0.01039 | €0.01052 | €0.01033 | €0.01036 | €251 | €0 |
sie 23, 2023 | €0.01016 | €0.01049 | €0.01016 | €0.01039 | €178 | €0 |
sie 22, 2023 | €0.01042 | €0.01043 | €0.01003 | €0.01016 | €679 | €0 |
sie 21, 2023 | €0.009432268007 | €0.01044 | €0.009170590841 | €0.01042 | €2,813 | €0 |
sie 20, 2023 | €0.008992166475 | €0.009470548207 | €0.008992166475 | €0.009432018264 | €515 | €0 |
sie 19, 2023 | €0.008878823804 | €0.009657137540 | €0.008875124437 | €0.008992170068 | €3,202 | €0 |
sie 18, 2023 | €0.008837494377 | €0.008926936033 | €0.008756214785 | €0.008878472094 | €22 | €0 |
sie 17, 2023 | €0.009404327644 | €0.009476175562 | €0.008755523372 | €0.008838153826 | €784 | €0 |
sie 16, 2023 | €0.009614415232 | €0.009660553683 | €0.009378364929 | €0.009405119146 | €5 | €0 |
sie 15, 2023 | €0.009733698819 | €0.009734318699 | €0.009600194006 | €0.009614165483 | €84 | €0 |
sie 14, 2023 | €0.009582184010 | €0.009757490282 | €0.009534351945 | €0.009733722984 | €426 | €0 |
sie 13, 2023 | €0.009585430183 | €0.009600982223 | €0.009565188470 | €0.009582184010 | €0 | €0 |
sie 12, 2023 | €0.01017 | €0.01028 | €0.009567014546 | €0.009585035660 | €1,734 | €0 |
sie 11, 2023 | €0.01014 | €0.01017 | €0.01009 | €0.01017 | €99 | €0 |
sie 10, 2023 | €0.01009 | €0.01014 | €0.01009 | €0.01014 | €101 | €0 |
sie 9, 2023 | €0.01012 | €0.01015 | €0.01005 | €0.01009 | €811 | €0 |
sie 8, 2023 | €0.01030 | €0.01033 | €0.01007 | €0.01012 | €905 | €0 |
sie 7, 2023 | €0.01027 | €0.01034 | €0.01022 | €0.01030 | €110 | €0 |
sie 6, 2023 | €0.01036 | €0.01037 | €0.01022 | €0.01027 | €345 | €0 |
sie 5, 2023 | €0.01019 | €0.01037 | €0.01009 | €0.01036 | €584 | €0 |
sie 4, 2023 | €0.01023 | €0.01034 | €0.01014 | €0.01019 | €29 | €0 |
sie 3, 2023 | €0.01038 | €0.01039 | €0.01019 | €0.01023 | €516 | €0 |
sie 2, 2023 | €0.01053 | €0.01066 | €0.01037 | €0.01038 | €285 | €0 |
sie 1, 2023 | €0.008635240863 | €0.01092 | €0.008549030889 | €0.01054 | €7,619 | €0 |
lip 31, 2023 | €0.008847566674 | €0.008875287485 | €0.008419974705 | €0.008635190576 | €930 | €0 |
lip 30, 2023 | €0.009152222561 | €0.009192291577 | €0.008647971058 | €0.008847423031 | €569 | €0 |
lip 29, 2023 | €0.009756843216 | €0.009765026793 | €0.009137271069 | €0.009152197180 | €1,053 | €0 |
lip 28, 2023 | €0.009326152196 | €0.009770214980 | €0.009326152196 | €0.009758800270 | €1,065 | €0 |
Statystyki cen 888tron
Advanced chart
Technical analysis
Informacje o 888tron
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 888tron?
Copy link to sectionCena 888 wynosi obecnie €0.00. Cena 888tron wynosi -23.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 888tron, aby śledzić cenę 888/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 888tron z jej przeszłymi wynikami, korzystając z zakładki historii cen 888tron u góry tej strony.
Jaka jest całkowita podaż 888?
Copy link to sectionDostępna ilość krążących to 0.00 888, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 888.
Gdzie mogę kupić 888tron?
Copy link to sectionMożesz kupić 888tron na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 888tron wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 888tron?
Copy link to sectionNajprostszym sposobem inwestycji w 888tron jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
888tron