8PAY (8PAY)
8PAY (8PAY)
Cena 8PAY wynosi €0.001213852170, zmiana +1.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 8PAY, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000596302 |
---|---|
24h Wysoki | €0.001225997834 |
24h Niski | €0.001211941488 |
Kapitalizacja rynkowa | €72.84K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2695 |
Podaż w obiegu | 60.01M |
Maksymalna podaż | 88.89M |
8PAY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/8PAY | €0.88 | - | - | 594 | Niedawno |
2 |
![]() |
WBNB/8PAY | €198.71 | - | - | 481 | Niedawno |
3 |
![]() |
BUSD/8PAY | €0.88 | - | - | 970 | Niedawno |
4 |
![]() |
8PAY/USDT | €0.002674060040 | - | - | 0 | Niedawno |
5 |
![]() |
WBNB/8PAY | €199.80 | - | - | 10 | Niedawno |
6 |
![]() |
USDT/8PAY | €0.94 | - | - | 2 | Niedawno |
7 |
![]() |
8PAY/ARV | €0.009397115267 | - | - | 1,374 | Niedawno |
8 |
![]() |
8PAY/WELT | €0.007834988870 | - | - | 610 | Niedawno |
9 |
![]() |
BUSD/8PAY | €0.88 | - | - | 3,402 | Niedawno |
10 |
![]() |
WBNB/8PAY | €192.23 | - | - | 1,549 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 8PAY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001214448472 | €0.001225997834 | €0.001211941488 | €0.001213852170 | €0 | €72,844 |
kwi 6, 2025 | €0.001316693929 | €0.001316693929 | €0.001316693929 | €0.001316693929 | €0 | €79,016 |
kwi 5, 2025 | €0.001316693929 | €0.001316693929 | €0.001316693929 | €0.001316693929 | €0 | €79,016 |
kwi 4, 2025 | €0.001297037712 | €0.001319687922 | €0.001297037712 | €0.001316693929 | €0 | €79,016 |
kwi 3, 2025 | €0.001356202578 | €0.001356202578 | €0.001297037712 | €0.001297037712 | €0 | €77,836 |
kwi 2, 2025 | €0.001356202578 | €0.001356202578 | €0.001356202578 | €0.001356202578 | €0 | €81,387 |
kwi 1, 2025 | €0.001326717650 | €0.001356202578 | €0.001326717650 | €0.001356202578 | €0 | €81,387 |
mar 31, 2025 | €0.001354525526 | €0.001354525526 | €0.001326717650 | €0.001326717650 | €0 | €79,617 |
mar 30, 2025 | €0.001350527669 | €0.001354525526 | €0.001350527669 | €0.001354525526 | €0 | €81,286 |
mar 29, 2025 | €0.001372636874 | €0.001372636874 | €0.001350527669 | €0.001350527669 | €0 | €81,046 |
mar 28, 2025 | €0.001413368929 | €0.001413368929 | €0.001372636874 | €0.001372636874 | €0 | €82,373 |
mar 26, 2025 | €0.001404361564 | €0.001404361564 | €0.001404361564 | €0.001404361564 | €0 | €84,277 |
mar 25, 2025 | €0.001404361564 | €0.001404361564 | €0.001404361564 | €0.001404361564 | €0 | €84,277 |
mar 24, 2025 | €0.001384769081 | €0.001404361564 | €0.001384769081 | €0.001404361564 | €0 | €84,277 |
mar 23, 2025 | €0.001412210440 | €0.001412210440 | €0.001384769081 | €0.001384769081 | €0 | €83,101 |
mar 22, 2025 | €0.001427881424 | €0.001427881424 | €0.001411616679 | €0.001412210440 | €0 | €84,748 |
mar 21, 2025 | €0.001397501076 | €0.001428327830 | €0.001397501076 | €0.001427881424 | €0 | €85,688 |
mar 19, 2025 | €0.001427580852 | €0.001427580852 | €0.001371247905 | €0.001386572525 | €2 | €83,209 |
mar 18, 2025 | €0.001427580852 | €0.001427580852 | €0.001427580852 | €0.001427580852 | €0 | €85,670 |
mar 17, 2025 | €0.001348437277 | €0.001427580852 | €0.001348437277 | €0.001427580852 | €0 | €85,670 |
mar 16, 2025 | €0.001334463134 | €0.001348437277 | €0.001334463134 | €0.001348437277 | €0 | €80,921 |
mar 15, 2025 | €0.001306886472 | €0.001334463134 | €0.001306886472 | €0.001334463134 | €0 | €80,082 |
mar 14, 2025 | €0.001333088551 | €0.001333088551 | €0.001306886472 | €0.001306886472 | €0 | €78,427 |
mar 12, 2025 | €0.001226015632 | €0.001248526463 | €0.001226015632 | €0.001248526463 | €0 | €74,925 |
mar 11, 2025 | €0.001233526096 | €0.001233526096 | €0.001226015632 | €0.001226015632 | €0 | €73,574 |
mar 10, 2025 | €0.001340332297 | €0.001340332297 | €0.001233526096 | €0.001233526096 | €54 | €74,025 |
mar 9, 2025 | €0.001449930180 | €0.001449930180 | €0.001340332297 | €0.001340332297 | €0 | €80,435 |
mar 8, 2025 | €0.001456421705 | €0.001456421705 | €0.001441931272 | €0.001449930180 | €0 | €87,012 |
mar 7, 2025 | €0.001445059832 | €0.001456421705 | €0.001445059832 | €0.001456421705 | €0 | €87,401 |
mar 6, 2025 | €0.001445059832 | €0.001445059832 | €0.001445059832 | €0.001445059832 | €0 | €86,719 |
mar 5, 2025 | €0.001376940265 | €0.001445059832 | €0.001376940265 | €0.001445059832 | €0 | €86,719 |
mar 4, 2025 | €0.001449410823 | €0.001449410823 | €0.001376940265 | €0.001376940265 | €0 | €82,631 |
mar 2, 2025 | €0.001426568648 | €0.001449410823 | €0.001425725699 | €0.001449410823 | €3 | €86,980 |
mar 1, 2025 | €0.001364233217 | €0.001426568648 | €0.001364233217 | €0.001426568648 | €106 | €85,610 |
lut 28, 2025 | €0.001427263567 | €0.001427263567 | €0.001322835230 | €0.001364233217 | €3 | €81,869 |
lut 27, 2025 | €0.001466304576 | €0.001466304576 | €0.001427263567 | €0.001427263567 | €57 | €85,651 |
lut 26, 2025 | €0.001441600602 | €0.001466865015 | €0.001441600602 | €0.001466304576 | €6 | €87,994 |
lut 25, 2025 | €0.001516725560 | €0.001516725560 | €0.001398124660 | €0.001441600602 | €101 | €86,512 |
lut 24, 2025 | €0.001566790069 | €0.001566790069 | €0.001505320572 | €0.001516725560 | €152 | €91,020 |
lut 23, 2025 | €0.001562746394 | €0.001566790069 | €0.001562615279 | €0.001566790069 | €9 | €94,024 |
lut 22, 2025 | €0.001562746394 | €0.001562746394 | €0.001562746394 | €0.001562746394 | €0 | €93,782 |
lut 21, 2025 | €0.001562746394 | €0.001562746394 | €0.001562746394 | €0.001562746394 | €0 | €93,782 |
lut 20, 2025 | €0.001591918580 | €0.001591918580 | €0.001562746394 | €0.001562746394 | €115 | €93,782 |
lut 19, 2025 | €0.001630826999 | €0.001639121936 | €0.001591918580 | €0.001591918580 | €257 | €95,532 |
lut 18, 2025 | €0.001710332177 | €0.001710332177 | €0.001630826999 | €0.001630826999 | €7 | €97,867 |
lut 17, 2025 | €0.001794107809 | €0.001794107809 | €0.001704068556 | €0.001710332177 | €268 | €102,639 |
lut 16, 2025 | €0.001777771399 | €0.001806438128 | €0.001771197512 | €0.001794107809 | €161 | €107,666 |
lut 15, 2025 | €0.001795934811 | €0.001795934811 | €0.001769013753 | €0.001777771399 | €4 | €106,686 |
lut 12, 2025 | €0.001689729221 | €0.001880528658 | €0.001689729221 | €0.001880528658 | €60 | €112,852 |
lut 10, 2025 | €0.001737572428 | €0.001737572428 | €0.001689729221 | €0.001689729221 | €1 | €101,402 |
lut 9, 2025 | €0.001675294181 | €0.001737572428 | €0.001674401445 | €0.001737572428 | €2 | €104,273 |
lut 8, 2025 | €0.001580010122 | €0.001675294181 | €0.001566374355 | €0.001675294181 | €5 | €100,536 |
lut 7, 2025 | €0.001555204046 | €0.001580010122 | €0.001555204046 | €0.001580010122 | €32 | €94,818 |
lut 6, 2025 | €0.001499396775 | €0.001576001865 | €0.001499396775 | €0.001555204046 | €221 | €93,329 |
lut 5, 2025 | €0.001526762751 | €0.001526762751 | €0.001499396775 | €0.001499396775 | €74 | €89,980 |
lut 1, 2025 | €0.001794336596 | €0.001794336596 | €0.001764363982 | €0.001764363982 | €35 | €105,881 |
sty 31, 2025 | €0.001735382960 | €0.001806706361 | €0.001728557207 | €0.001794336596 | €206 | €107,680 |
sty 29, 2025 | €0.001726147424 | €0.001726147424 | €0.001706448596 | €0.001706448596 | €21 | €102,405 |
sty 28, 2025 | €0.001808531356 | €0.001808531356 | €0.001726147424 | €0.001726147424 | €304 | €103,588 |
sty 27, 2025 | €0.001808531356 | €0.001808531356 | €0.001808531356 | €0.001808531356 | €0 | €108,532 |
sty 26, 2025 | €0.001808531356 | €0.001808531356 | €0.001808531356 | €0.001808531356 | €0 | €108,532 |
sty 25, 2025 | €0.001817515360 | €0.001817515360 | €0.001799017256 | €0.001808531356 | €6 | €108,532 |
sty 24, 2025 | €0.001854726347 | €0.001854726347 | €0.001817515360 | €0.001817515360 | €53 | €109,071 |
sty 23, 2025 | €0.001854726347 | €0.001854726347 | €0.001854726347 | €0.001854726347 | €0 | €111,304 |
sty 22, 2025 | €0.001842579664 | €0.001862401712 | €0.001842579664 | €0.001854726347 | €29 | €111,304 |
sty 21, 2025 | €0.001848048591 | €0.001857838634 | €0.001842579664 | €0.001842579664 | €5,447 | €110,575 |
sty 19, 2025 | €0.001928869547 | €0.001928869547 | €0.001852174066 | €0.001852174066 | €45 | €111,151 |
sty 18, 2025 | €0.001968775396 | €0.001968775396 | €0.001928869547 | €0.001928869547 | €162 | €115,753 |
sty 17, 2025 | €0.001968775396 | €0.001968775396 | €0.001968775396 | €0.001968775396 | €0 | €118,148 |
sty 16, 2025 | €0.001955833025 | €0.001987976011 | €0.001955833025 | €0.001968775396 | €10 | €118,148 |
sty 15, 2025 | €0.001922952731 | €0.001955833025 | €0.001922952731 | €0.001955833025 | €46 | €117,371 |
sty 13, 2025 | €0.001977920560 | €0.001977920560 | €0.001908368361 | €0.001922952731 | €69 | €115,398 |
sty 12, 2025 | €0.001968629817 | €0.001986147140 | €0.001968629817 | €0.001977920560 | €17 | €118,697 |
sty 11, 2025 | €0.001990025437 | €0.001990025437 | €0.001968629817 | €0.001968629817 | €7 | €118,139 |
sty 10, 2025 | €0.001990025437 | €0.001990025437 | €0.001990025437 | €0.001990025437 | €0 | €119,423 |
sty 9, 2025 | €0.002039364979 | €0.002039364979 | €0.001990025437 | €0.001990025437 | €180 | €119,423 |
sty 8, 2025 | €0.002146909538 | €0.002146909538 | €0.002146909538 | €0.002146909538 | €0 | €128,838 |
sty 7, 2025 | €0.002146909538 | €0.002146909538 | €0.002146909538 | €0.002146909538 | €0 | €128,838 |
sty 6, 2025 | €0.002229420512 | €0.002234579512 | €0.002145299389 | €0.002146909538 | €668 | €128,838 |
sty 5, 2025 | €0.002229420512 | €0.002229420512 | €0.002229420512 | €0.002229420512 | €0 | €133,789 |
sty 4, 2025 | €0.002219882668 | €0.002229420512 | €0.002219882668 | €0.002229420512 | €6 | €133,789 |
sty 3, 2025 | €0.002219882668 | €0.002219882668 | €0.002219882668 | €0.002219882668 | €0 | €133,217 |
sty 2, 2025 | €0.002225138068 | €0.002246415232 | €0.002219882668 | €0.002219882668 | €90 | €133,217 |
sty 1, 2025 | €0.002225138068 | €0.002225138068 | €0.002225138068 | €0.002225138068 | €0 | €133,532 |
gru 31, 2024 | €0.002189981180 | €0.002232703297 | €0.002189981180 | €0.002225138068 | €26 | €133,532 |
gru 30, 2024 | €0.002194532699 | €0.002199525768 | €0.002189981180 | €0.002189981180 | €61 | €131,423 |
gru 29, 2024 | €0.002307379420 | €0.002307379420 | €0.002194532699 | €0.002194532699 | €22 | €131,696 |
gru 28, 2024 | €0.002191807385 | €0.002307379420 | €0.002191807385 | €0.002307379420 | €1 | €138,468 |
gru 26, 2024 | €0.002230543428 | €0.002230543428 | €0.002230543428 | €0.002230543428 | €0 | €133,857 |
gru 25, 2024 | €0.002192368361 | €0.002230543428 | €0.002192368361 | €0.002230543428 | €1 | €133,857 |
gru 24, 2024 | €0.002179313435 | €0.002201172055 | €0.002179313435 | €0.002192368361 | €35 | €131,566 |
gru 23, 2024 | €0.002081026942 | €0.002181831159 | €0.002081026942 | €0.002179313435 | €36 | €130,783 |
gru 22, 2024 | €0.002087588531 | €0.002097556896 | €0.002076269661 | €0.002081026942 | €131 | €124,884 |
gru 20, 2024 | €0.002161440982 | €0.002161440982 | €0.001982997771 | €0.002089729269 | €60 | €125,406 |
gru 19, 2024 | €0.002289395810 | €0.002289395810 | €0.002140052665 | €0.002161440982 | €533 | €129,710 |
gru 17, 2024 | €0.002290331444 | €0.002339237579 | €0.002290331444 | €0.002339237579 | €25 | €140,380 |
gru 16, 2024 | €0.002260791309 | €0.002290331444 | €0.002236898972 | €0.002290331444 | €242 | €137,445 |
gru 15, 2024 | €0.002274588288 | €0.002274588288 | €0.002260791309 | €0.002260791309 | €123 | €135,672 |
gru 14, 2024 | €0.002314576755 | €0.002326141938 | €0.002274588288 | €0.002274588288 | €30 | €136,500 |
gru 12, 2024 | €0.002352286673 | €0.002422483757 | €0.002298564796 | €0.002298564796 | €343 | €137,939 |
Statystyki cen 8PAY
Advanced chart
Technical analysis
Informacje o 8PAY
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9, https://bscscan.com/token/0x6eadc05928acd93efb3fa0dfbc644d96c6aa1df8, https://polygonscan.com/token/0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9
Jaka jest dzisiejsza cena 8PAY?
Copy link to sectionCena 8PAY wynosi obecnie €0.001213852170. Cena 8PAY wynosi -9.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 8PAY, aby śledzić cenę 8PAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 8PAY z jej przeszłymi wynikami, korzystając z zakładki historii cen 8PAY u góry tej strony.
Jaka jest całkowita podaż 8PAY?
Copy link to sectionDostępna ilość krążących to 60,010,875.00 8PAY, z całkowitej maksymalnej podaży wynoszącej 88,888,888.00 8PAY.
Gdzie mogę kupić 8PAY?
Copy link to sectionMożesz kupić 8PAY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 8PAY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 8PAY?
Copy link to sectionNajprostszym sposobem inwestycji w 8PAY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
8PAY