99Starz (STZ)
99Starz (STZ)
Cena 99Starz wynosi €0.003759646113, zmiana -8.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 99Starz, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000081030690 |
---|---|
24h Wysoki | €0.004671604101 |
24h Niski | €0.003673052936 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €9.52K |
Dominacja na rynku | - |
Pozycja na rynku | #4827 |
Podaż w obiegu | - |
Maksymalna podaż | 99M |
99Starz rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STZ/WETH | €0.002974662208 | - | - | 3 | Niedawno |
2 |
![]() |
STZ/USDT | €0.003764558560 | €14.12 | €32.96 | 16,404 | Niedawno |
3 |
![]() |
STZ/USDT | €0.04 | €13.83 | €51.66 | 0 | Niedawno |
4 |
![]() |
STZ/WBNB | €0.005964569520 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/STZ | €0.88 | - | - | 14 | Niedawno |
6 |
![]() |
USDCE/STZ | €0.88 | - | - | 22 | Niedawno |
7 |
![]() |
USDC.e/STZ | €0.88 | - | - | 200 | Niedawno |
8 |
![]() |
USDT/STZ | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 99Starz
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003679024548 | €0.004671604101 | €0.003673052936 | €0.003756943050 | €11,629 | €0 |
kwi 14, 2025 | €0.003790870493 | €0.003807225530 | €0.003637449290 | €0.003679024548 | €47,058 | €0 |
kwi 7, 2025 | €0.004103919541 | €0.004107579010 | €0.004088407100 | €0.004094622612 | €1,613 | €0 |
kwi 6, 2025 | €0.004266498648 | €0.004275244430 | €0.003903952151 | €0.004103919541 | €1,578 | €0 |
kwi 5, 2025 | €0.004262372340 | €0.004276339058 | €0.004261555567 | €0.004266693257 | €1,411 | €0 |
kwi 4, 2025 | €0.004249826013 | €0.004288151333 | €0.004246428484 | €0.004262372340 | €1,626 | €0 |
kwi 3, 2025 | €0.004431004105 | €0.004447687974 | €0.004236887788 | €0.004249826013 | €1,790 | €0 |
kwi 2, 2025 | €0.004621262779 | €0.004622110374 | €0.004428697737 | €0.004431054912 | €1,801 | €0 |
kwi 1, 2025 | €0.004537139133 | €0.006547455994 | €0.004297486971 | €0.004621262779 | €1,513 | €0 |
mar 31, 2025 | €0.004777107552 | €0.004782707263 | €0.004528006334 | €0.004537139133 | €463 | €0 |
mar 30, 2025 | €0.004424162810 | €0.004781268781 | €0.004281392630 | €0.004777107552 | €460 | €0 |
mar 29, 2025 | €0.006247415527 | €0.006247415527 | €0.004423269016 | €0.004424257338 | €542 | €0 |
mar 28, 2025 | €0.006247415527 | €0.006247415527 | €0.006247415527 | €0.006247415527 | €0 | €0 |
mar 27, 2025 | €0.006247415527 | €0.006247415527 | €0.006247415527 | €0.006247415527 | €0 | €0 |
mar 26, 2025 | €0.006247415527 | €0.006247415527 | €0.006247415527 | €0.006247415527 | €0 | €0 |
mar 25, 2025 | €0.006247415527 | €0.006247415527 | €0.006247415527 | €0.006247415527 | €0 | €0 |
mar 24, 2025 | €0.006247415527 | €0.006247415527 | €0.006247415527 | €0.006247415527 | €0 | €0 |
mar 23, 2025 | €0.006247637068 | €0.006251042141 | €0.006246195354 | €0.006247415527 | €0 | €0 |
mar 20, 2025 | €0.005716670480 | €0.006640573023 | €0.005713022526 | €0.005734301989 | €214 | €0 |
mar 19, 2025 | €0.005661614382 | €0.005721469283 | €0.005660411411 | €0.005716670480 | €3 | €0 |
mar 18, 2025 | €0.005578506819 | €0.005667568836 | €0.005574815190 | €0.005661614382 | €8 | €0 |
mar 16, 2025 | €0.005137556366 | €0.005613072950 | €0.005137556366 | €0.005607675828 | €31 | €0 |
mar 15, 2025 | €0.005137556366 | €0.005137556366 | €0.005137556366 | €0.005137556366 | €0 | €0 |
mar 14, 2025 | €0.005134828185 | €0.005144028126 | €0.005133571607 | €0.005137556366 | €0 | €0 |
mar 13, 2025 | €0.005307322346 | €0.005307322346 | €0.005133501976 | €0.005134828185 | €41 | €0 |
mar 11, 2025 | €0.004892373741 | €0.005315371309 | €0.004805058825 | €0.005307424946 | €52 | €0 |
mar 10, 2025 | €0.005242223139 | €0.005247580120 | €0.004805681486 | €0.004891776228 | €106 | €0 |
mar 7, 2025 | €0.006194513787 | €0.006204549408 | €0.004789685147 | €0.005240514912 | €1,405 | €0 |
mar 5, 2025 | €0.006811569138 | €0.006819997541 | €0.006267218899 | €0.006271566681 | €331 | €0 |
mar 4, 2025 | €0.007427301258 | €0.007437544858 | €0.006804868227 | €0.006811569138 | €407 | €0 |
mar 3, 2025 | €0.007424864895 | €0.007604594599 | €0.007417867856 | €0.007427301258 | €279 | €0 |
mar 2, 2025 | €0.008460827933 | €0.008462935340 | €0.007258142389 | €0.007424864895 | €473 | €0 |
mar 1, 2025 | €0.007659656225 | €0.008998797837 | €0.006843778258 | €0.008460827933 | €8,141 | €0 |
lut 28, 2025 | €0.007602835381 | €0.02113 | €0.007262829810 | €0.007659656225 | €34,428 | €0 |
lut 27, 2025 | €0.007598849325 | €0.008081080785 | €0.007596533234 | €0.007602835381 | €39 | €0 |
lut 25, 2025 | €0.007537954490 | €0.007552782745 | €0.006154580550 | €0.006154580550 | €0 | €0 |
lut 24, 2025 | €0.008071549230 | €0.008230467332 | €0.007536267480 | €0.007538688201 | €118 | €0 |
lut 23, 2025 | €0.007761511780 | €0.008077395163 | €0.007627119465 | €0.008071549230 | €79 | €0 |
lut 22, 2025 | €0.007758783200 | €0.007765880339 | €0.007757052289 | €0.007761511780 | €0 | €0 |
lut 21, 2025 | €0.007492649307 | €0.008324608572 | €0.006627057714 | €0.007758783200 | €154 | €0 |
lut 20, 2025 | €0.008051658402 | €0.008055673206 | €0.007491898822 | €0.007492649307 | €61 | €0 |
lut 19, 2025 | €0.007484945053 | €0.008056117437 | €0.007484465766 | €0.008051658402 | €242 | €0 |
lut 16, 2025 | €0.008070529815 | €0.008077041785 | €0.006692707752 | €0.008072659776 | €9 | €0 |
lut 15, 2025 | €0.007701586557 | €0.008197743382 | €0.007700485686 | €0.008070662140 | €30 | €0 |
lut 14, 2025 | €0.008777631633 | €0.008792874404 | €0.006869431850 | €0.007701265508 | €234 | €0 |
lut 10, 2025 | €0.008053113867 | €0.008239448833 | €0.007263678108 | €0.008066853373 | €466 | €0 |
lut 9, 2025 | €0.008319900962 | €0.008556976247 | €0.008016442147 | €0.008054902373 | €48 | €0 |
lut 8, 2025 | €0.008851297415 | €0.008923657489 | €0.007962226185 | €0.008319900962 | €938 | €0 |
lut 7, 2025 | €0.008145079213 | €0.008925304180 | €0.007963488661 | €0.008851297415 | €5,202 | €0 |
lut 6, 2025 | €0.006892896898 | €0.02526 | €0.006531739493 | €0.008145079213 | €46,959 | €0 |
lut 5, 2025 | €0.007601648037 | €0.008213909822 | €0.006890282323 | €0.006892896898 | €591 | €0 |
lut 4, 2025 | €0.008078963809 | €0.008078963809 | €0.007596970622 | €0.007601648037 | €1,152 | €0 |
lut 3, 2025 | €0.009552389785 | €0.02569 | €0.008066086935 | €0.008078963809 | €32,925 | €0 |
lut 2, 2025 | €0.009653934481 | €0.02439 | €0.008187749725 | €0.009552389785 | €42,916 | €0 |
lut 1, 2025 | €0.009858451003 | €0.009865941744 | €0.009649071440 | €0.009653611815 | €355 | €0 |
sty 29, 2025 | €0.009990586361 | €0.01000 | €0.009988777571 | €0.009996717633 | €0 | €0 |
sty 28, 2025 | €0.009040574540 | €0.01169 | €0.009040574540 | €0.009990586361 | €20 | €0 |
sty 27, 2025 | €0.009040574540 | €0.009040574540 | €0.009040574540 | €0.009040574540 | €0 | €0 |
sty 26, 2025 | €0.01009 | €0.01009 | €0.009040574540 | €0.009040574540 | €4 | €0 |
sty 25, 2025 | €0.009984748072 | €0.01088 | €0.009194629617 | €0.01008 | €224 | €0 |
sty 22, 2025 | €0.009298975500 | €0.01019 | €0.009298975500 | €0.01018 | €107 | €0 |
sty 21, 2025 | €0.009551772629 | €0.009552920295 | €0.009201701905 | €0.009298975500 | €0 | €0 |
sty 19, 2025 | €0.01152 | €0.01240 | €0.005622451079 | €0.005748439493 | €356 | €0 |
sty 18, 2025 | €0.01177 | €0.01210 | €0.01151 | €0.01152 | €358 | €0 |
sty 17, 2025 | €0.01403 | €0.01404 | €0.01176 | €0.01177 | €898 | €0 |
sty 16, 2025 | €0.01154 | €0.01404 | €0.01154 | €0.01403 | €24,619 | €0 |
sty 15, 2025 | €0.01184 | €0.01504 | €0.01153 | €0.01154 | €4,174 | €0 |
sty 13, 2025 | €0.01195 | €0.01196 | €0.01139 | €0.01139 | €310 | €0 |
sty 12, 2025 | €0.01246 | €0.01282 | €0.01168 | €0.01195 | €753 | €0 |
sty 11, 2025 | €0.01273 | €0.01411 | €0.01167 | €0.01246 | €708 | €0 |
sty 10, 2025 | €0.01107 | €0.01274 | €0.01106 | €0.01274 | €153 | €0 |
sty 9, 2025 | €0.01039 | €0.01266 | €0.01038 | €0.01107 | €285 | €0 |
sty 8, 2025 | €0.01231 | €0.01406 | €0.009958129977 | €0.01039 | €846 | €0 |
sty 7, 2025 | €0.008933614758 | €0.01319 | €0.008928883002 | €0.01231 | €3,186 | €0 |
sty 6, 2025 | €0.009564763762 | €0.009659692937 | €0.008332539040 | €0.008933935523 | €644 | €0 |
sty 5, 2025 | €0.005697759068 | €0.01167 | €0.005679332210 | €0.009564763762 | €1,396 | €0 |
sty 4, 2025 | €0.005703312647 | €0.005708913961 | €0.005697759068 | €0.005697759068 | €0 | €0 |
sty 3, 2025 | €0.008879950324 | €0.008888969815 | €0.005703312647 | €0.005703312647 | €0 | €0 |
sty 2, 2025 | €0.008961544727 | €0.008979811162 | €0.008190862411 | €0.008879950324 | €1,846 | €0 |
gru 31, 2024 | €0.008449528183 | €0.008459452489 | €0.008445961752 | €0.008447042321 | €8 | €0 |
gru 30, 2024 | €0.006170734743 | €0.008461811526 | €0.006034153660 | €0.008449528183 | €9 | €0 |
gru 29, 2024 | €0.008513574385 | €0.008522046970 | €0.006170734743 | €0.006170734743 | €0 | €0 |
gru 28, 2024 | €0.009110365016 | €0.009118150217 | €0.008214569632 | €0.008513574385 | €179 | €0 |
gru 27, 2024 | €0.008870487661 | €0.009123804826 | €0.008869419113 | €0.009110365016 | €63 | €0 |
gru 26, 2024 | €0.008720544538 | €0.008883104852 | €0.005981179828 | €0.008870617496 | €2 | €0 |
gru 25, 2024 | €0.008082153428 | €0.008995024061 | €0.008077934429 | €0.008720544538 | €325 | €0 |
gru 20, 2024 | €0.007255346248 | €0.009820159926 | €0.007249836188 | €0.008671456791 | €2,070 | €0 |
gru 17, 2024 | €0.009194296591 | €0.009195130419 | €0.008135643799 | €0.008846404427 | €143 | €0 |
gru 16, 2024 | €0.008858345125 | €0.009285483119 | €0.008839733711 | €0.009194296591 | €25 | €0 |
gru 15, 2024 | €0.008940469317 | €0.008943476428 | €0.008734002718 | €0.008858780878 | €95 | €0 |
gru 14, 2024 | €0.008001598879 | €0.01096 | €0.007997085413 | €0.008947484331 | €1,163 | €0 |
gru 13, 2024 | €0.008868662550 | €0.008872914928 | €0.007516325283 | €0.007997946490 | €1,453 | €0 |
gru 12, 2024 | €0.008255439136 | €0.009134896245 | €0.008200438051 | €0.009126826362 | €192 | €0 |
gru 11, 2024 | €0.008775309852 | €0.009067436141 | €0.008000246379 | €0.008255149630 | €237 | €0 |
gru 10, 2024 | €0.008432751421 | €0.009470288232 | €0.008139792759 | €0.008780799811 | €230 | €0 |
gru 9, 2024 | €0.01213 | €0.01214 | €0.008422539039 | €0.008427131330 | €1,813 | €0 |
gru 8, 2024 | €0.01106 | €0.01211 | €0.01091 | €0.01152 | €152 | €0 |
gru 7, 2024 | €0.009471187609 | €0.01106 | €0.009464816563 | €0.01106 | €112 | €0 |
gru 6, 2024 | €0.009748725555 | €0.01064 | €0.008761387096 | €0.01063 | €672 | €0 |
gru 5, 2024 | €0.009933659305 | €0.01106 | €0.008444148311 | €0.009758036997 | €1,210 | €0 |
Statystyki cen 99Starz
Advanced chart
Technical analysis
Informacje o 99Starz
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x3f5294df68f871241c4b18fcf78ebd8ac18ab654, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3f5294df68f871241c4b18fcf78ebd8ac18ab654, https://bscscan.com/token/0x7FE378c5e0B5C32AF2ecc8829beDF02245A0E4eF, https://polygonscan.com/address/0x2c92a8a41f4b806a6f6f1f7c9d9dec78dcd8c18e
Jaka jest dzisiejsza cena 99Starz?
Copy link to sectionCena STZ wynosi obecnie €0.003759646113. Cena 99Starz wynosi -32.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 99Starz, aby śledzić cenę STZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 99Starz z jej przeszłymi wynikami, korzystając z zakładki historii cen 99Starz u góry tej strony.
Jaka jest całkowita podaż STZ?
Copy link to sectionDostępna ilość krążących to 0.00 STZ, z całkowitej maksymalnej podaży wynoszącej 99,000,000.00 STZ.
Gdzie mogę kupić 99Starz?
Copy link to sectionMożesz kupić 99Starz na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 99Starz wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 99Starz?
Copy link to sectionNajprostszym sposobem inwestycji w 99Starz jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
99Starz