A2A (A2A)
A2A (A2A)
Cena A2A wynosi €0.008022107260, zmiana -4.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen A2A, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005046072 |
---|---|
24h Wysoki | €0.008068100795 |
24h Niski | €0.008013205636 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €27.65 |
Dominacja na rynku | - |
Pozycja na rynku | #6199 |
Podaż w obiegu | - |
Maksymalna podaż | 213.81M |
A2A rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
A2A/ETH | €0.007796415200 | €26.41 | €25.28 | 4 | Niedawno |
2 |
![]() |
A2A/USDT | €0.008034851104 | €8.71 | €1.96 | 1 | Niedawno |
3 |
![]() |
A2A/USDC | €0.007879772208 | €16.65 | €6.30 | 7 | Niedawno |
4 |
![]() |
A2A/WAVES | €0.001184083600 | - | - | 0 | Niedawno |
5 |
![]() |
A2A/TUSD | €0.008936409216 | - | - | 0 | Niedawno |
6 |
![]() |
A2A/DAI | €0.008092885136 | - | - | 19 | Niedawno |
7 |
![]() |
A2A/LTC | €0.008306024608 | - | - | 0 | Niedawno |
8 |
![]() |
A2A/ETH | €0.008721544384 | €36.45 | €28.94 | 42 | Niedawno |
9 |
![]() |
A2A/USDT | €0.008855715456 | - | - | 33 | Niedawno |
10 |
![]() |
A2A/TUSD | €0.009584436736 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen A2A
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008004764432 | €0.008068100795 | €0.008004202701 | €0.008019440241 | €28 | €0 |
kwi 7, 2025 | €0.007934665531 | €0.008505418544 | €0.007604821581 | €0.008432816554 | €536 | €0 |
kwi 6, 2025 | €0.008656539172 | €0.008674998635 | €0.007844661073 | €0.007934665531 | €247 | €0 |
kwi 5, 2025 | €0.008677549326 | €0.008702661336 | €0.008580531373 | €0.008656539172 | €5 | €0 |
kwi 4, 2025 | €0.008676090251 | €0.008720208102 | €0.008555528256 | €0.008677549326 | €5 | €0 |
kwi 3, 2025 | €0.008672398765 | €0.008843591668 | €0.008511068545 | €0.008676090251 | €14 | €0 |
kwi 2, 2025 | €0.008658949696 | €0.009261842440 | €0.008616321746 | €0.008672398765 | €44 | €0 |
kwi 1, 2025 | €0.008628741202 | €0.008666450331 | €0.008627296280 | €0.008658949696 | €7 | €0 |
mar 31, 2025 | €0.008671707038 | €0.008783060006 | €0.008559297950 | €0.008628741202 | €7 | €0 |
mar 30, 2025 | €0.008632378565 | €0.008767108574 | €0.008532572149 | €0.008671707038 | €57 | €0 |
mar 29, 2025 | €0.008882258410 | €0.008926909115 | €0.008578528155 | €0.008632378565 | €61 | €0 |
mar 28, 2025 | €0.009305905601 | €0.009361515265 | €0.008806079521 | €0.008882258410 | €42 | €0 |
mar 27, 2025 | €0.009050194566 | €0.009408622331 | €0.009050194566 | €0.009305905601 | €12 | €0 |
mar 26, 2025 | €0.009265712357 | €0.009434638001 | €0.008956336473 | €0.009050194566 | €181 | €0 |
mar 25, 2025 | €0.009109934835 | €0.009266336315 | €0.009025293076 | €0.009265712357 | €193 | €0 |
mar 24, 2025 | €0.008948355775 | €0.009183788041 | €0.008908981024 | €0.009109934835 | €176 | €0 |
mar 23, 2025 | €0.008976060313 | €0.009097589957 | €0.008891966160 | €0.008948355775 | €168 | €0 |
mar 22, 2025 | €0.008955665566 | €0.009054663588 | €0.008917826087 | €0.008976060313 | €192 | €0 |
mar 20, 2025 | €0.009362815383 | €0.009379724123 | €0.008903894053 | €0.009182034256 | €368 | €0 |
mar 19, 2025 | €0.009009845791 | €0.009370857411 | €0.009007680941 | €0.009362815383 | €40 | €0 |
mar 18, 2025 | €0.009172451777 | €0.009193356787 | €0.008957385782 | €0.009009845791 | €24 | €0 |
mar 17, 2025 | €0.009092265932 | €0.009245221073 | €0.009090065476 | €0.009172451777 | €25 | €0 |
mar 15, 2025 | €0.008892152857 | €0.009241435667 | €0.008884115547 | €0.009220981709 | €35 | €0 |
mar 14, 2025 | €0.008791294918 | €0.008949478696 | €0.008791274040 | €0.008892152857 | €83 | €0 |
mar 13, 2025 | €0.008918975761 | €0.008928725733 | €0.008726716084 | €0.008791294918 | €82 | €0 |
mar 12, 2025 | €0.009332306221 | €0.009376263391 | €0.008786174736 | €0.008918975761 | €102 | €0 |
mar 11, 2025 | €0.008483556625 | €0.009495461335 | €0.008273980119 | €0.009332306221 | €805 | €0 |
mar 10, 2025 | €0.009070648672 | €0.009136387508 | €0.008414015693 | €0.008483556625 | €183 | €0 |
mar 9, 2025 | €0.009488019796 | €0.009502061590 | €0.008662188548 | €0.009070648672 | €412 | €0 |
mar 8, 2025 | €0.009272688241 | €0.009591263513 | €0.009230899363 | €0.009488019796 | €29 | €0 |
mar 7, 2025 | €0.009575287583 | €0.009653477699 | €0.009217362657 | €0.009272688241 | €48 | €0 |
mar 6, 2025 | €0.009387465961 | €0.009591020151 | €0.009322792327 | €0.009575287583 | €24 | €0 |
mar 5, 2025 | €0.008897367581 | €0.009396378605 | €0.008869670089 | €0.009387465961 | €117 | €0 |
mar 4, 2025 | €0.008900832389 | €0.008975280167 | €0.008500468318 | €0.008897367581 | €87 | €0 |
mar 3, 2025 | €0.01004 | €0.01004 | €0.008809967644 | €0.008900832389 | €203 | €0 |
mar 2, 2025 | €0.009756244996 | €0.01009 | €0.009116717615 | €0.01004 | €537 | €0 |
mar 1, 2025 | €0.008887570192 | €0.009798703963 | €0.008834735310 | €0.009756244996 | €28 | €0 |
lut 28, 2025 | €0.009074826613 | €0.009085602748 | €0.008459061462 | €0.008887570192 | €143 | €0 |
lut 26, 2025 | €0.009368151928 | €0.01116 | €0.009208452687 | €0.009277450638 | €76 | €0 |
lut 25, 2025 | €0.009547550344 | €0.009592221585 | €0.009039859130 | €0.009368151928 | €174 | €0 |
lut 24, 2025 | €0.01072 | €0.01117 | €0.009536592147 | €0.009547550344 | €117 | €0 |
lut 23, 2025 | €0.01040 | €0.01076 | €0.01029 | €0.01072 | €55 | €0 |
lut 22, 2025 | €0.01018 | €0.01043 | €0.01018 | €0.01040 | €46 | €0 |
lut 21, 2025 | €0.01047 | €0.01066 | €0.01008 | €0.01018 | €69 | €0 |
lut 20, 2025 | €0.01050 | €0.01050 | €0.01033 | €0.01047 | €77 | €0 |
lut 19, 2025 | €0.01050 | €0.01108 | €0.01050 | €0.01050 | €107 | €0 |
lut 18, 2025 | €0.01024 | €0.01050 | €0.01011 | €0.01050 | €55 | €0 |
lut 17, 2025 | €0.01038 | €0.01043 | €0.01016 | €0.01024 | €131 | €0 |
lut 16, 2025 | €0.01046 | €0.01057 | €0.01037 | €0.01038 | €61 | €0 |
lut 15, 2025 | €0.01046 | €0.01047 | €0.01044 | €0.01046 | €62 | €0 |
lut 14, 2025 | €0.01034 | €0.01049 | €0.01034 | €0.01046 | €62 | €0 |
lut 11, 2025 | €0.01008 | €0.01045 | €0.009775155491 | €0.01029 | €53 | €0 |
lut 10, 2025 | €0.009968434831 | €0.01015 | €0.009968409068 | €0.01008 | €167 | €0 |
lut 9, 2025 | €0.009924486301 | €0.009988130512 | €0.009899196213 | €0.009968434831 | €87 | €0 |
lut 7, 2025 | €0.009920149591 | €0.01003 | €0.009900161462 | €0.009921314615 | €87 | €0 |
lut 6, 2025 | €0.01037 | €0.01039 | €0.009909660033 | €0.009920149591 | €87 | €0 |
lut 5, 2025 | €0.01010 | €0.01037 | €0.01005 | €0.01037 | €23 | €0 |
lut 4, 2025 | €0.01029 | €0.01036 | €0.009891741610 | €0.01010 | €37 | €0 |
lut 3, 2025 | €0.01037 | €0.01039 | €0.008956596111 | €0.01029 | €527 | €0 |
lut 1, 2025 | €0.01132 | €0.01138 | €0.01094 | €0.01094 | €52 | €0 |
sty 31, 2025 | €0.01133 | €0.01154 | €0.01122 | €0.01132 | €54 | €0 |
sty 30, 2025 | €0.01077 | €0.01148 | €0.01071 | €0.01133 | €50 | €0 |
sty 29, 2025 | €0.01049 | €0.01085 | €0.01046 | €0.01077 | €37 | €0 |
sty 28, 2025 | €0.01081 | €0.01092 | €0.01042 | €0.01049 | €56 | €0 |
sty 27, 2025 | €0.01101 | €0.01103 | €0.01040 | €0.01081 | €34 | €0 |
sty 26, 2025 | €0.01132 | €0.01140 | €0.01101 | €0.01101 | €31 | €0 |
sty 25, 2025 | €0.01108 | €0.01152 | €0.01106 | €0.01132 | €31 | €0 |
sty 24, 2025 | €0.01101 | €0.01122 | €0.01087 | €0.01108 | €30 | €0 |
sty 23, 2025 | €0.01090 | €0.01101 | €0.01080 | €0.01101 | €51 | €0 |
sty 22, 2025 | €0.01100 | €0.01103 | €0.01088 | €0.01090 | €49 | €0 |
sty 21, 2025 | €0.01094 | €0.01111 | €0.01087 | €0.01100 | €50 | €0 |
sty 20, 2025 | €0.01080 | €0.01132 | €0.01067 | €0.01094 | €52 | €0 |
sty 19, 2025 | €0.01109 | €0.01127 | €0.01065 | €0.01080 | €114 | €0 |
sty 18, 2025 | €0.01081 | €0.01118 | €0.01070 | €0.01109 | €413 | €0 |
sty 17, 2025 | €0.01066 | €0.01086 | €0.01066 | €0.01081 | €163 | €0 |
sty 16, 2025 | €0.01052 | €0.01066 | €0.01039 | €0.01066 | €141 | €0 |
sty 15, 2025 | €0.01035 | €0.01052 | €0.01033 | €0.01052 | €252 | €0 |
sty 14, 2025 | €0.01006 | €0.01051 | €0.01004 | €0.01035 | €149 | €0 |
sty 13, 2025 | €0.01053 | €0.01055 | €0.009800841521 | €0.01006 | €293 | €0 |
sty 12, 2025 | €0.01055 | €0.01055 | €0.01051 | €0.01053 | €102 | €0 |
sty 11, 2025 | €0.01053 | €0.01055 | €0.01052 | €0.01055 | €105 | €0 |
sty 10, 2025 | €0.01036 | €0.01055 | €0.01036 | €0.01053 | €108 | €0 |
sty 9, 2025 | €0.01038 | €0.01045 | €0.01023 | €0.01036 | €164 | €0 |
sty 8, 2025 | €0.01047 | €0.01049 | €0.01014 | €0.01038 | €275 | €0 |
sty 7, 2025 | €0.01066 | €0.01067 | €0.01044 | €0.01047 | €133 | €0 |
sty 6, 2025 | €0.01099 | €0.01107 | €0.01047 | €0.01066 | €588 | €0 |
sty 5, 2025 | €0.01106 | €0.01109 | €0.01092 | €0.01099 | €174 | €0 |
sty 4, 2025 | €0.01097 | €0.01107 | €0.01095 | €0.01106 | €165 | €0 |
sty 3, 2025 | €0.01078 | €0.01120 | €0.01061 | €0.01097 | €620 | €0 |
sty 2, 2025 | €0.009664063607 | €0.01117 | €0.009654592134 | €0.01078 | €172 | €0 |
sty 1, 2025 | €0.009018363842 | €0.009941295290 | €0.008652021976 | €0.009664063607 | €77 | €0 |
gru 31, 2024 | €0.01055 | €0.01067 | €0.008252571876 | €0.009018363842 | €55 | €0 |
gru 30, 2024 | €0.008767714564 | €0.01091 | €0.008724481554 | €0.01055 | €458 | €0 |
gru 29, 2024 | €0.008270471943 | €0.009172181891 | €0.008238933360 | €0.008767714564 | €52 | €0 |
gru 28, 2024 | €0.007616715816 | €0.008280970178 | €0.007371200010 | €0.008270471943 | €37 | €0 |
gru 27, 2024 | €0.008866501504 | €0.009002336888 | €0.007599273728 | €0.007616715816 | €26 | €0 |
gru 26, 2024 | €0.008294500961 | €0.009017575895 | €0.008055247350 | €0.008866501504 | €57 | €0 |
gru 25, 2024 | €0.008773859937 | €0.008782297481 | €0.008245633444 | €0.008294500961 | €35 | €0 |
gru 24, 2024 | €0.008975985297 | €0.009459204664 | €0.008760423716 | €0.008773859937 | €47 | €0 |
gru 23, 2024 | €0.009479988635 | €0.009602336754 | €0.008828023057 | €0.008975985297 | €59 | €0 |
Statystyki cen A2A
Advanced chart
Technical analysis
Informacje o A2A
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena A2A?
Copy link to sectionCena A2A wynosi obecnie €0.008022107260. Cena A2A wynosi -12.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu A2A, aby śledzić cenę A2A/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość A2A z jej przeszłymi wynikami, korzystając z zakładki historii cen A2A u góry tej strony.
Jaka jest całkowita podaż A2A?
Copy link to sectionDostępna ilość krążących to 0.00 A2A, z całkowitej maksymalnej podaży wynoszącej 213,813,768.00 A2A.
Gdzie mogę kupić A2A?
Copy link to sectionMożesz kupić A2A na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy A2A wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w A2A?
Copy link to sectionNajprostszym sposobem inwestycji w A2A jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
A2A