AAG (AAG)
AAG (AAG)
Cena AAG wynosi €0.01, zmiana +20.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AAG, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000053036710 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €120.18K |
Dominacja na rynku | - |
Pozycja na rynku | #3553 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
AAG rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AAG/USDT | €0.007603422624 | €375.91 | €95.86 | 20,216 | Niedawno |
2 |
![]() |
AAG/WONE | €0.003370105872 | - | - | 198 | Niedawno |
3 |
![]() |
AAG/USDT | €0.007675091424 | €127.28 | €61.24 | 23,757 | Niedawno |
4 |
![]() |
AAG/WETH | €0.004153038848 | - | - | 4,715 | Niedawno |
5 |
![]() |
AAG/WETH | €0.003696765184 | - | - | 575 | Niedawno |
6 |
![]() |
AAG/USDT | €0.003122131824 | €119.72 | €142.75 | 8,161 | Niedawno |
7 |
![]() |
AAG/WONE | €0.002677422496 | - | - | 39 | Niedawno |
8 |
![]() |
AAG/USDT | €0.003159275728 | €202.46 | €13.60 | 84,247 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AAG
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 28, 2024 | €0.009102298154 | €0.01290 | €0.009066668971 | €0.01120 | €163,934 | €0 |
kwi 26, 2024 | €0.007466027538 | €0.007487240054 | €0.006797440241 | €0.006800544484 | €21,541 | €0 |
kwi 24, 2024 | €0.008241376128 | €0.008354221294 | €0.007477414036 | €0.007491081583 | €40,427 | €0 |
kwi 19, 2024 | €0.008844954260 | €0.01337 | €0.008044599412 | €0.01096 | €172,023 | €0 |
kwi 14, 2024 | €0.006426183549 | €0.006986353428 | €0.006353714396 | €0.006986305698 | €46,846 | €0 |
kwi 9, 2024 | €0.008706733466 | €0.008779167183 | €0.008268817414 | €0.008275983964 | €82,214 | €0 |
kwi 7, 2024 | €0.008103781170 | €0.008110782798 | €0.007996999081 | €0.008028388928 | €76,784 | €0 |
kwi 5, 2024 | €0.007953237267 | €0.007953237267 | €0.007623985543 | €0.007875686898 | €76,188 | €0 |
mar 31, 2024 | €0.007089332839 | €0.007952114946 | €0.006859619390 | €0.007766135587 | €85,936 | €0 |
mar 30, 2024 | €0.006529172309 | €0.007160120739 | €0.006460503452 | €0.007089332839 | €67,515 | €0 |
mar 29, 2024 | €0.005727458139 | €0.006846663052 | €0.005635414035 | €0.006496059813 | €109,238 | €0 |
mar 28, 2024 | €0.006080737924 | €0.006455783474 | €0.005436648003 | €0.005727458139 | €105,163 | €0 |
mar 25, 2024 | €0.005186609382 | €0.005816588951 | €0.005095286994 | €0.005811386150 | €68,719 | €0 |
mar 22, 2024 | €0.006185082449 | €0.006251975781 | €0.005768766849 | €0.005780379452 | €63,419 | €0 |
mar 17, 2024 | €0.005596163719 | €0.005704039592 | €0.004934492517 | €0.005488744211 | €13,092 | €0 |
mar 15, 2024 | €0.006167519562 | €0.006175533550 | €0.005584994546 | €0.005849543442 | €35,981 | €0 |
mar 10, 2024 | €0.006244676059 | €0.006506004329 | €0.006056702397 | €0.006097454493 | €67,774 | €0 |
mar 8, 2024 | €0.006072262700 | €0.006528961557 | €0.005998774016 | €0.006133533924 | €61,452 | €0 |
mar 2, 2024 | €0.004742744542 | €0.004957500813 | €0.004699067022 | €0.004955398644 | €52,965 | €0 |
mar 1, 2024 | €0.005133161084 | €0.005169560303 | €0.004653886268 | €0.004734184247 | €61,650 | €0 |
lut 29, 2024 | €0.004511984250 | €0.005438539680 | €0.004503936490 | €0.005133578424 | €64,357 | €0 |
lut 26, 2024 | €0.004007218930 | €0.004445814317 | €0.003719099362 | €0.004353559769 | €9,055 | €0 |
lut 25, 2024 | €0.004227094728 | €0.004386928010 | €0.003925115735 | €0.003963964451 | €30,054 | €0 |
lut 20, 2024 | €0.004183425594 | €0.004293352390 | €0.004155218667 | €0.004236671849 | €37,341 | €0 |
lut 18, 2024 | €0.004014741912 | €0.004114826926 | €0.003978373001 | €0.004062103304 | €37,162 | €0 |
lut 14, 2024 | €0.003684823143 | €0.003886670465 | €0.003669393540 | €0.003790588170 | €19,273 | €0 |
lut 11, 2024 | €0.003662714263 | €0.003759654380 | €0.003599174053 | €0.003747865044 | €33,516 | €0 |
lut 1, 2024 | €0.003111118740 | €0.003137353141 | €0.003030589071 | €0.003074077636 | €22,344 | €0 |
sty 27, 2024 | €0.003100090810 | €0.003154543256 | €0.003037765579 | €0.003068381448 | €29,991 | €0 |
sty 26, 2024 | €0.003019642223 | €0.003102841564 | €0.002977509842 | €0.003100090810 | €28,861 | €0 |
sty 24, 2024 | €0.003016636993 | €0.003068498250 | €0.002955625821 | €0.003046801532 | €24,370 | €0 |
sty 23, 2024 | €0.003129533237 | €0.003186796261 | €0.002867810557 | €0.003016554614 | €34,821 | €0 |
sty 22, 2024 | €0.003182370043 | €0.003188361582 | €0.003085543311 | €0.003129533237 | €36,535 | €0 |
sty 21, 2024 | €0.003143423375 | €0.003217772304 | €0.003110122752 | €0.003180405440 | €42,835 | €0 |
sty 19, 2024 | €0.003338341917 | €0.003350407853 | €0.003017516492 | €0.003117535450 | €21,032 | €0 |
sty 17, 2024 | €0.003475993017 | €0.003510772099 | €0.003373744075 | €0.003407981791 | €32,559 | €0 |
sty 13, 2024 | €0.003397572263 | €0.003543809584 | €0.003379182448 | €0.003492642297 | €39,768 | €0 |
sty 12, 2024 | €0.003535972092 | €0.003566246494 | €0.003396262263 | €0.003404574680 | €35,867 | €0 |
sty 10, 2024 | €0.003347844377 | €0.003573421749 | €0.003341812941 | €0.003566842602 | €43,808 | €0 |
sty 8, 2024 | €0.003783150140 | €0.005294216874 | €0.003261609930 | €0.003351112076 | €146,860 | €0 |
sty 6, 2024 | €0.003862930377 | €0.003899661221 | €0.003699487410 | €0.003724838168 | €68,098 | €0 |
sty 5, 2024 | €0.003912932146 | €0.003946558326 | €0.003844283047 | €0.003865153122 | €72,500 | €0 |
sty 4, 2024 | €0.003854545760 | €0.003954149734 | €0.003822719349 | €0.003917268024 | €69,184 | €0 |
sty 3, 2024 | €0.003646604558 | €0.004193309884 | €0.003645635433 | €0.003851805919 | €78,260 | €0 |
sty 2, 2024 | €0.003630066478 | €0.003748141698 | €0.003618366873 | €0.003646373111 | €67,612 | €0 |
gru 25, 2023 | €0.003423944064 | €0.003932110478 | €0.003379802882 | €0.003662165899 | €82,367 | €0 |
gru 22, 2023 | €0.003736857421 | €0.003833868373 | €0.003722053914 | €0.003761512661 | €67,968 | €0 |
gru 20, 2023 | €0.004136913964 | €0.004136913964 | €0.003943491913 | €0.004064701233 | €61,359 | €0 |
gru 18, 2023 | €0.004287986517 | €0.004326328083 | €0.003980631282 | €0.004315461806 | €72,781 | €0 |
gru 17, 2023 | €0.004303962731 | €0.004305324057 | €0.004251448476 | €0.004287182414 | €45,067 | €0 |
gru 16, 2023 | €0.004120685497 | €0.004307163947 | €0.004105470084 | €0.004303814878 | €59,201 | €0 |
gru 14, 2023 | €0.004050422928 | €0.004118564690 | €0.004021133876 | €0.004041783898 | €61,446 | €0 |
gru 13, 2023 | €0.003862485064 | €0.004095810043 | €0.003862485064 | €0.004050624722 | €87,709 | €0 |
gru 12, 2023 | €0.003972129954 | €0.004476819971 | €0.003760574749 | €0.003862306332 | €83,197 | €0 |
gru 11, 2023 | €0.004263476137 | €0.004273693912 | €0.003972274567 | €0.003972283655 | €79,547 | €0 |
gru 10, 2023 | €0.004061713590 | €0.004510316530 | €0.003957416564 | €0.004262874694 | €80,221 | €0 |
gru 9, 2023 | €0.003909410066 | €0.004137420572 | €0.003807460409 | €0.004062283472 | €72,361 | €0 |
gru 8, 2023 | €0.003838273827 | €0.004193708153 | €0.003765010991 | €0.003909363104 | €81,070 | €0 |
gru 6, 2023 | €0.004027957756 | €0.004027957756 | €0.003741239032 | €0.003766687976 | €86,286 | €0 |
gru 5, 2023 | €0.003310662957 | €0.004371260833 | €0.003167356822 | €0.004039557228 | €99,094 | €0 |
gru 4, 2023 | €0.003239499851 | €0.003413682918 | €0.003231811879 | €0.003310521106 | €101,937 | €0 |
lis 30, 2023 | €0.002925797859 | €0.003556920528 | €0.002925179231 | €0.003321657682 | €89,702 | €0 |
lis 28, 2023 | €0.002729262327 | €0.003287806300 | €0.002713811350 | €0.002738476592 | €149,427 | €0 |
lis 27, 2023 | €0.002686407787 | €0.002780046580 | €0.002654491034 | €0.002729187709 | €41,815 | €0 |
lis 23, 2023 | €0.002784923820 | €0.002827957975 | €0.002728937392 | €0.002744425638 | €116,240 | €0 |
lis 22, 2023 | €0.002753222991 | €0.002821593885 | €0.002732315161 | €0.002785189096 | €105,726 | €0 |
lis 21, 2023 | €0.002754657213 | €0.003384028434 | €0.002622592948 | €0.002759236322 | €85,493 | €0 |
lis 20, 2023 | €0.002851011692 | €0.002853491636 | €0.002746630260 | €0.002754461618 | €50,117 | €0 |
lis 18, 2023 | €0.002929080900 | €0.002929173110 | €0.002896326490 | €0.002896815951 | €50,425 | €0 |
lis 17, 2023 | €0.002854732013 | €0.002933121273 | €0.002834853290 | €0.002928395744 | €34,641 | €0 |
lis 16, 2023 | €0.002817768877 | €0.002892437428 | €0.002817384617 | €0.002854753254 | €120,519 | €0 |
lis 14, 2023 | €0.002700082394 | €0.002843920736 | €0.002685983282 | €0.002773254190 | €137,318 | €0 |
lis 13, 2023 | €0.002615648173 | €0.002689919132 | €0.002596668571 | €0.002676316347 | €120,433 | €0 |
lis 12, 2023 | €0.002729149557 | €0.002733067479 | €0.002534029167 | €0.002615100413 | €123,056 | €0 |
lis 11, 2023 | €0.002721796178 | €0.002777897056 | €0.002670592094 | €0.002729002208 | €119,087 | €0 |
lis 10, 2023 | €0.002279382501 | €0.002862238169 | €0.002276503328 | €0.002722035317 | €125,836 | €0 |
lis 9, 2023 | €0.002091431529 | €0.002287901782 | €0.002042005849 | €0.002279219555 | €108,093 | €0 |
lis 7, 2023 | €0.002010562253 | €0.002640325294 | €0.002008225330 | €0.002060127506 | €81,207 | €0 |
lis 6, 2023 | €0.002058154161 | €0.002135098538 | €0.002008643653 | €0.002010601479 | €87,371 | €0 |
lis 3, 2023 | €0.002023302248 | €0.002047720336 | €0.002022237828 | €0.002037868729 | €92,039 | €0 |
lis 2, 2023 | €0.002029586334 | €0.002070117019 | €0.001988065187 | €0.002023348181 | €91,966 | €0 |
paź 31, 2023 | €0.002037586251 | €0.002037772226 | €0.001918297156 | €0.001975880474 | €67,106 | €0 |
paź 29, 2023 | €0.002051626135 | €0.002418726393 | €0.002051151190 | €0.002058109358 | €60,943 | €0 |
paź 25, 2023 | €0.002105164003 | €0.002107305588 | €0.002020761436 | €0.002064375976 | €57,593 | €0 |
paź 24, 2023 | €0.002168624505 | €0.002542704471 | €0.002104290480 | €0.002105013824 | €101,537 | €0 |
paź 23, 2023 | €0.002143239603 | €0.002242342264 | €0.002096182587 | €0.002168519371 | €100,084 | €0 |
paź 22, 2023 | €0.002076908780 | €0.002155324257 | €0.002044909002 | €0.002142553054 | €97,283 | €0 |
paź 21, 2023 | €0.002065417996 | €0.002112719032 | €0.002063037299 | €0.002076999704 | €94,832 | €0 |
paź 20, 2023 | €0.002022846635 | €0.002086682154 | €0.002021843470 | €0.002065600381 | €89,834 | €0 |
paź 19, 2023 | €0.002038920713 | €0.002078629671 | €0.002018989595 | €0.002022738982 | €94,504 | €0 |
paź 18, 2023 | €0.002378357540 | €0.002391281265 | €0.002014496833 | €0.002038920234 | €94,617 | €0 |
paź 17, 2023 | €0.002131602696 | €0.002400027912 | €0.002097277818 | €0.002378358286 | €84,728 | €0 |
paź 16, 2023 | €0.002336535670 | €0.002345171815 | €0.002115309403 | €0.002131604519 | €89,925 | €0 |
paź 15, 2023 | €0.002250713479 | €0.002343155194 | €0.002239107339 | €0.002336480723 | €89,020 | €0 |
paź 14, 2023 | €0.002259450817 | €0.002368320480 | €0.002201144820 | €0.002250664783 | €92,598 | €0 |
paź 13, 2023 | €0.002398049311 | €0.002399714495 | €0.002258521706 | €0.002259502912 | €62,140 | €0 |
paź 12, 2023 | €0.002361932456 | €0.002462862520 | €0.002360811423 | €0.002398050367 | €41,975 | €0 |
paź 11, 2023 | €0.002451878874 | €0.002453267065 | €0.002333220502 | €0.002362109474 | €89,428 | €0 |
paź 6, 2023 | €0.002413556442 | €0.002434022932 | €0.002378703050 | €0.002380475776 | €94,660 | €0 |
paź 5, 2023 | €0.002384325949 | €0.002451243229 | €0.002381559403 | €0.002411648229 | €91,061 | €0 |
Statystyki cen AAG
Advanced chart
Technical analysis
Informacje o AAG
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AAG?
Copy link to sectionCena AAG wynosi obecnie €0.01. Cena AAG wynosi +60.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AAG, aby śledzić cenę AAG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AAG z jej przeszłymi wynikami, korzystając z zakładki historii cen AAG u góry tej strony.
Jaka jest całkowita podaż AAG?
Copy link to sectionDostępna ilość krążących to 0.00 AAG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AAG.
Gdzie mogę kupić AAG?
Copy link to sectionMożesz kupić AAG na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AAG wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AAG?
Copy link to sectionNajprostszym sposobem inwestycji w AAG jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AAG