Aave BAT (ABAT)
Aave BAT (ABAT)
Cena Aave BAT wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aave BAT, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Aave BAT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABAT/BAT | €0.18 | - | - | 2,053 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aave BAT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 4, 2023 | €0.17599 | €0.17599 | €0.17599 | €0.17599 | €0 | €0 |
sie 3, 2023 | €0.17599 | €0.17599 | €0.17599 | €0.17599 | €0 | €0 |
sie 2, 2023 | €0.17599 | €0.17599 | €0.17599 | €0.17599 | €0 | €0 |
sie 1, 2023 | €0.17599 | €0.17599 | €0.17599 | €0.17599 | €0 | €0 |
lip 31, 2023 | €0.17599 | €0.17599 | €0.17599 | €0.17599 | €0 | €0 |
lip 30, 2023 | €0.17599 | €0.17599 | €0.17599 | €0.17599 | €0 | €0 |
lip 29, 2023 | €0.17599 | €0.17599 | €0.17599 | €0.17599 | €0 | €0 |
lip 28, 2023 | €0.17462 | €0.17599 | €0.17393 | €0.17599 | €0 | €0 |
lip 27, 2023 | €0.17471 | €0.17723 | €0.17316 | €0.17467 | €0 | €0 |
lip 26, 2023 | €0.17510 | €0.17646 | €0.17229 | €0.17470 | €0 | €0 |
lip 25, 2023 | €0.17482 | €0.17553 | €0.17290 | €0.17511 | €0 | €0 |
lip 24, 2023 | €0.18315 | €0.18315 | €0.17254 | €0.17488 | €0 | €0 |
lip 23, 2023 | €0.17783 | €0.18669 | €0.17770 | €0.18315 | €0 | €0 |
lip 22, 2023 | €0.17961 | €0.18141 | €0.17729 | €0.17784 | €0 | €0 |
lip 21, 2023 | €0.17635 | €0.18048 | €0.17562 | €0.17962 | €0 | €0 |
lip 20, 2023 | €0.17624 | €0.18210 | €0.17497 | €0.17635 | €0 | €0 |
lip 19, 2023 | €0.17552 | €0.17862 | €0.17542 | €0.17624 | €0 | €0 |
lip 18, 2023 | €0.18375 | €0.18375 | €0.17429 | €0.17552 | €0 | €0 |
lip 17, 2023 | €0.18084 | €0.19818 | €0.17872 | €0.18376 | €0 | €0 |
lip 16, 2023 | €0.18606 | €0.18618 | €0.18066 | €0.18084 | €0 | €0 |
lip 15, 2023 | €0.18301 | €0.18716 | €0.18099 | €0.18606 | €0 | €0 |
lip 14, 2023 | €0.18880 | €0.19091 | €0.17735 | €0.18299 | €0 | €0 |
lip 13, 2023 | €0.17415 | €0.18879 | €0.17102 | €0.18877 | €0 | €0 |
lip 12, 2023 | €0.17164 | €0.17539 | €0.17102 | €0.17415 | €0 | €0 |
lip 11, 2023 | €0.16769 | €0.17164 | €0.16759 | €0.17164 | €0 | €0 |
lip 10, 2023 | €0.16623 | €0.17106 | €0.16317 | €0.16768 | €0 | €0 |
lip 9, 2023 | €0.16703 | €0.16802 | €0.16575 | €0.16624 | €0 | €0 |
lip 8, 2023 | €0.16762 | €0.16848 | €0.16444 | €0.16704 | €0 | €0 |
lip 7, 2023 | €0.16779 | €0.16931 | €0.16597 | €0.16762 | €0 | €0 |
lip 6, 2023 | €0.17653 | €0.18120 | €0.16776 | €0.16776 | €0 | €0 |
lip 5, 2023 | €0.18231 | €0.19117 | €0.17421 | €0.17654 | €0 | €0 |
lip 4, 2023 | €0.18077 | €0.18312 | €0.17821 | €0.18230 | €0 | €0 |
lip 3, 2023 | €0.18155 | €0.18326 | €0.17918 | €0.18077 | €0 | €0 |
lip 2, 2023 | €0.18416 | €0.18427 | €0.17777 | €0.18155 | €0 | €0 |
lip 1, 2023 | €0.17625 | €0.18413 | €0.17523 | €0.18413 | €0 | €0 |
cze 30, 2023 | €0.16730 | €0.17829 | €0.16715 | €0.17626 | €0 | €0 |
cze 29, 2023 | €0.16340 | €0.16855 | €0.16275 | €0.16731 | €0 | €0 |
cze 28, 2023 | €0.17460 | €0.17460 | €0.16276 | €0.16340 | €0 | €0 |
cze 27, 2023 | €0.17181 | €0.17461 | €0.17097 | €0.17461 | €0 | €0 |
cze 26, 2023 | €0.17499 | €0.17692 | €0.16948 | €0.17181 | €0 | €0 |
cze 25, 2023 | €0.17584 | €0.18077 | €0.17427 | €0.17499 | €0 | €0 |
cze 24, 2023 | €0.16923 | €0.17843 | €0.16887 | €0.17582 | €0 | €0 |
cze 23, 2023 | €0.16243 | €0.17102 | €0.16205 | €0.16922 | €0 | €0 |
cze 22, 2023 | €0.16382 | €0.16867 | €0.16193 | €0.16241 | €0 | €0 |
cze 21, 2023 | €0.15645 | €0.16574 | €0.15638 | €0.16382 | €0 | €0 |
cze 20, 2023 | €0.15197 | €0.15653 | €0.14917 | €0.15645 | €0 | €0 |
cze 19, 2023 | €0.15043 | €0.15413 | €0.15031 | €0.15202 | €0 | €0 |
cze 18, 2023 | €0.15428 | €0.15443 | €0.15028 | €0.15043 | €0 | €0 |
cze 17, 2023 | €0.15286 | €0.15663 | €0.15247 | €0.15428 | €0 | €0 |
cze 16, 2023 | €0.14852 | €0.15380 | €0.14802 | €0.15288 | €0 | €0 |
cze 15, 2023 | €0.14519 | €0.14986 | €0.14396 | €0.14854 | €0 | €0 |
cze 14, 2023 | €0.14992 | €0.15133 | €0.14296 | €0.14519 | €0 | €0 |
cze 13, 2023 | €0.14970 | €0.15289 | €0.14909 | €0.14992 | €0 | €0 |
cze 12, 2023 | €0.15084 | €0.15088 | €0.14706 | €0.14970 | €0 | €0 |
cze 11, 2023 | €0.15006 | €0.15275 | €0.14882 | €0.15084 | €0 | €0 |
cze 10, 2023 | €0.17027 | €0.17045 | €0.13788 | €0.15007 | €0 | €0 |
cze 9, 2023 | €0.17399 | €0.17497 | €0.16981 | €0.17027 | €0 | €0 |
cze 8, 2023 | €0.17410 | €0.17629 | €0.17210 | €0.17398 | €0 | €0 |
cze 7, 2023 | €0.18285 | €0.18285 | €0.17350 | €0.17408 | €0 | €0 |
cze 6, 2023 | €0.17637 | €0.18370 | €0.17439 | €0.18285 | €0 | €0 |
cze 5, 2023 | €0.19309 | €0.19390 | €0.17514 | €0.17636 | €0 | €0 |
cze 4, 2023 | €0.19120 | €0.19505 | €0.19050 | €0.19304 | €0 | €0 |
cze 3, 2023 | €0.19185 | €0.19243 | €0.19039 | €0.19121 | €0 | €0 |
cze 2, 2023 | €0.18895 | €0.19226 | €0.18735 | €0.19185 | €0 | €0 |
cze 1, 2023 | €0.18869 | €0.19110 | €0.18656 | €0.18896 | €0 | €0 |
maj 31, 2023 | €0.19360 | €0.19497 | €0.18637 | €0.18868 | €0 | €0 |
maj 30, 2023 | €0.19678 | €0.19854 | €0.19303 | €0.19358 | €0 | €0 |
maj 29, 2023 | €0.19955 | €0.20018 | €0.19590 | €0.19679 | €0 | €0 |
maj 28, 2023 | €0.19441 | €0.20185 | €0.19383 | €0.19955 | €0 | €0 |
maj 27, 2023 | €0.19282 | €0.19468 | €0.19244 | €0.19440 | €0 | €0 |
maj 26, 2023 | €0.19139 | €0.19301 | €0.18963 | €0.19287 | €0 | €0 |
maj 25, 2023 | €0.19125 | €0.19330 | €0.18792 | €0.19140 | €0 | €0 |
maj 24, 2023 | €0.19706 | €0.19706 | €0.18831 | €0.19126 | €0 | €0 |
maj 23, 2023 | €0.19595 | €0.19842 | €0.19523 | €0.19703 | €0 | €0 |
maj 22, 2023 | €0.19266 | €0.19679 | €0.18995 | €0.19596 | €0 | €0 |
maj 21, 2023 | €0.19528 | €0.19628 | €0.19125 | €0.19266 | €0 | €0 |
maj 20, 2023 | €0.19624 | €0.19631 | €0.19464 | €0.19530 | €0 | €0 |
maj 19, 2023 | €0.19710 | €0.19823 | €0.19619 | €0.19624 | €0 | €0 |
maj 18, 2023 | €0.19928 | €0.19932 | €0.19366 | €0.19711 | €0 | €0 |
maj 17, 2023 | €0.19602 | €0.20018 | €0.19371 | €0.19928 | €0 | €0 |
maj 16, 2023 | €0.19410 | €0.19601 | €0.19167 | €0.19601 | €0 | €0 |
maj 15, 2023 | €0.19124 | €0.19548 | €0.18921 | €0.19408 | €0 | €0 |
maj 14, 2023 | €0.18731 | €0.19125 | €0.18547 | €0.19123 | €0 | €0 |
maj 13, 2023 | €0.18894 | €0.18915 | €0.18620 | €0.18738 | €0 | €0 |
maj 12, 2023 | €0.18797 | €0.18897 | €0.18104 | €0.18895 | €0 | €0 |
maj 11, 2023 | €0.19495 | €0.20357 | €0.18473 | €0.18797 | €0 | €0 |
maj 10, 2023 | €0.19295 | €0.19598 | €0.18647 | €0.19497 | €0 | €0 |
maj 9, 2023 | €0.18891 | €0.19311 | €0.18827 | €0.19294 | €0 | €0 |
maj 8, 2023 | €0.20343 | €0.20408 | €0.18475 | €0.18892 | €0 | €0 |
maj 7, 2023 | €0.20645 | €0.20688 | €0.20322 | €0.20346 | €0 | €0 |
maj 6, 2023 | €0.21562 | €0.21644 | €0.20380 | €0.20647 | €0 | €0 |
maj 5, 2023 | €0.21106 | €0.21623 | €0.21044 | €0.21563 | €0 | €0 |
maj 4, 2023 | €0.21496 | €0.21499 | €0.21003 | €0.21107 | €0 | €0 |
maj 3, 2023 | €0.21104 | €0.21606 | €0.20597 | €0.21493 | €0 | €0 |
maj 2, 2023 | €0.20864 | €0.21155 | €0.20685 | €0.21103 | €0 | €0 |
maj 1, 2023 | €0.21814 | €0.21818 | €0.20689 | €0.20864 | €0 | €0 |
kwi 30, 2023 | €0.22408 | €0.22418 | €0.21769 | €0.21815 | €0 | €0 |
kwi 29, 2023 | €0.22384 | €0.22565 | €0.22289 | €0.22407 | €0 | €0 |
kwi 28, 2023 | €0.22596 | €0.22647 | €0.22040 | €0.22384 | €0 | €0 |
kwi 27, 2023 | €0.22028 | €0.22782 | €0.21912 | €0.22595 | €0 | €0 |
Statystyki cen Aave BAT
Advanced chart
Technical analysis
Informacje o Aave BAT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aave BAT?
Copy link to sectionCena ABAT wynosi obecnie €0.00. Cena Aave BAT wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aave BAT, aby śledzić cenę ABAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aave BAT z jej przeszłymi wynikami, korzystając z zakładki historii cen Aave BAT u góry tej strony.
Jaka jest całkowita podaż ABAT?
Copy link to sectionDostępna ilość krążących to 0.00 ABAT, z całkowitej maksymalnej podaży wynoszącej 0.00 ABAT.
Gdzie mogę kupić Aave BAT?
Copy link to sectionMożesz kupić Aave BAT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aave BAT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aave BAT?
Copy link to sectionNajprostszym sposobem inwestycji w Aave BAT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aave BAT