ABEY (ABEY)
ABEY (ABEY)
Cena ABEY wynosi €0.10, zmiana +2.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ABEY, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001066180946 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €421.38K |
Dominacja na rynku | - |
Pozycja na rynku | #3444 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ABEY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABEY/USDT | €0.10 | €157.42 | €70.55 | 417,902 | Niedawno |
2 |
![]() |
ABEY/USDT | €0.54 | €68.44 | €70.47 | 143,192 | Niedawno |
3 |
![]() |
ABEY/USDT | €0.53 | €2,927.10 | €58.18 | 142,083 | Niedawno |
4 |
![]() |
ABEY/USDT | €0.53 | €126.58 | €764.94 | 141,948 | Niedawno |
5 |
![]() |
ABEY/USDT | €0.10 | - | - | 4,345 | Niedawno |
6 |
![]() |
ABEY/USDT | €0.10 | €6.46 | €3.54 | 9,254 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ABEY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.10196 | €0.10339 | €0.09887 | €0.09896 | €386,011 | €0 |
kwi 14, 2025 | €0.10184 | €0.10270 | €0.09988 | €0.10196 | €424,133 | €0 |
kwi 6, 2025 | €0.09786 | €0.09938 | €0.09679 | €0.09836 | €392,354 | €0 |
kwi 5, 2025 | €0.09613 | €0.09827 | €0.09565 | €0.09786 | €405,765 | €0 |
kwi 4, 2025 | €0.09762 | €0.09831 | €0.09566 | €0.09613 | €365,036 | €0 |
kwi 2, 2025 | €0.09793 | €0.09899 | €0.09686 | €0.09749 | €419,069 | €0 |
mar 31, 2025 | €0.10284 | €0.10339 | €0.09866 | €0.09988 | €426,766 | €0 |
mar 30, 2025 | €0.10022 | €0.11347 | €0.09878 | €0.10284 | €398,282 | €0 |
mar 29, 2025 | €0.09456 | €0.10523 | €0.09410 | €0.10022 | €481,232 | €0 |
mar 28, 2025 | €0.09489 | €0.09629 | €0.09389 | €0.09456 | €412,386 | €0 |
mar 27, 2025 | €0.09341 | €0.09627 | €0.09284 | €0.09489 | €400,074 | €0 |
mar 26, 2025 | €0.09515 | €0.09624 | €0.09324 | €0.09341 | €410,969 | €0 |
mar 25, 2025 | €0.09447 | €0.09664 | €0.09359 | €0.09515 | €381,170 | €0 |
mar 22, 2025 | €0.09628 | €0.09766 | €0.09374 | €0.09465 | €443,484 | €0 |
mar 20, 2025 | €0.09454 | €0.09699 | €0.09444 | €0.09563 | €411,561 | €0 |
mar 19, 2025 | €0.09431 | €0.09750 | €0.09261 | €0.09454 | €416,887 | €0 |
mar 17, 2025 | €0.09629 | €0.09791 | €0.09378 | €0.09403 | €471,635 | €0 |
mar 16, 2025 | €0.10034 | €0.10034 | €0.09496 | €0.09629 | €481,725 | €0 |
mar 15, 2025 | €0.10111 | €0.10216 | €0.09947 | €0.10034 | €485,084 | €0 |
mar 14, 2025 | €0.10143 | €0.10304 | €0.10038 | €0.10111 | €448,417 | €0 |
mar 13, 2025 | €0.10223 | €0.10337 | €0.10094 | €0.10143 | €489,182 | €0 |
mar 12, 2025 | €0.10128 | €0.10355 | €0.10042 | €0.10223 | €419,682 | €0 |
mar 11, 2025 | €0.10420 | €0.10530 | €0.10128 | €0.10128 | €417,330 | €0 |
mar 10, 2025 | €0.10430 | €0.10496 | €0.10276 | €0.10420 | €512,384 | €0 |
mar 9, 2025 | €0.10697 | €0.10804 | €0.10297 | €0.10430 | €517,789 | €0 |
mar 8, 2025 | €0.10856 | €0.10881 | €0.10565 | €0.10697 | €480,361 | €0 |
mar 7, 2025 | €0.10697 | €0.10871 | €0.10522 | €0.10856 | €543,371 | €0 |
mar 6, 2025 | €0.10618 | €0.10756 | €0.10506 | €0.10697 | €519,076 | €0 |
mar 5, 2025 | €0.10773 | €0.11022 | €0.10618 | €0.10618 | €498,901 | €0 |
mar 4, 2025 | €0.10934 | €0.11045 | €0.10724 | €0.10773 | €878,095 | €0 |
mar 3, 2025 | €0.10921 | €0.11421 | €0.10836 | €0.10934 | €864,126 | €0 |
mar 2, 2025 | €0.10938 | €0.11106 | €0.10684 | €0.10921 | €467,913 | €0 |
mar 1, 2025 | €0.10884 | €0.11022 | €0.10603 | €0.10938 | €553,154 | €0 |
lut 28, 2025 | €0.11099 | €0.11242 | €0.10674 | €0.10884 | €453,620 | €0 |
lut 27, 2025 | €0.10978 | €0.11230 | €0.10924 | €0.11099 | €677,365 | €0 |
lut 26, 2025 | €0.11449 | €0.11663 | €0.10800 | €0.10978 | €419,926 | €0 |
lut 25, 2025 | €0.11766 | €0.11889 | €0.11437 | €0.11449 | €503,818 | €0 |
lut 24, 2025 | €0.11805 | €0.11871 | €0.11602 | €0.11766 | €822,636 | €0 |
lut 23, 2025 | €0.11603 | €0.11860 | €0.11598 | €0.11805 | €593,422 | €0 |
lut 22, 2025 | €0.11775 | €0.11907 | €0.11603 | €0.11603 | €548,246 | €0 |
lut 21, 2025 | €0.11964 | €0.12190 | €0.11766 | €0.11775 | €626,258 | €0 |
lut 20, 2025 | €0.11892 | €0.12164 | €0.11876 | €0.11964 | €804,430 | €0 |
lut 19, 2025 | €0.12028 | €0.12207 | €0.11875 | €0.11892 | €550,346 | €0 |
lut 18, 2025 | €0.11924 | €0.12142 | €0.11845 | €0.12028 | €548,083 | €0 |
lut 17, 2025 | €0.11794 | €0.11994 | €0.11719 | €0.11924 | €519,218 | €0 |
lut 16, 2025 | €0.11901 | €0.12053 | €0.11794 | €0.11794 | €554,367 | €0 |
lut 14, 2025 | €0.12062 | €0.12357 | €0.11949 | €0.12029 | €528,338 | €0 |
lut 13, 2025 | €0.12381 | €0.12444 | €0.12038 | €0.12062 | €538,733 | €0 |
lut 12, 2025 | €0.12275 | €0.12485 | €0.12166 | €0.12381 | €559,870 | €0 |
lut 10, 2025 | €0.11989 | €0.12301 | €0.11885 | €0.12036 | €531,452 | €0 |
lut 9, 2025 | €0.12293 | €0.12324 | €0.11959 | €0.11989 | €542,723 | €0 |
lut 8, 2025 | €0.12279 | €0.12399 | €0.12124 | €0.12293 | €445,745 | €0 |
lut 6, 2025 | €0.11939 | €0.12374 | €0.11802 | €0.12221 | €544,676 | €0 |
lut 5, 2025 | €0.12041 | €0.12142 | €0.11843 | €0.11939 | €540,395 | €0 |
lut 4, 2025 | €0.11494 | €0.12348 | €0.11422 | €0.12041 | €481,799 | €0 |
lut 3, 2025 | €0.11981 | €0.11981 | €0.11193 | €0.11494 | €489,593 | €0 |
lut 2, 2025 | €0.11835 | €0.12197 | €0.11787 | €0.11981 | €447,932 | €0 |
lut 1, 2025 | €0.12138 | €0.12372 | €0.11786 | €0.11835 | €512,614 | €0 |
sty 30, 2025 | €0.12436 | €0.12738 | €0.12242 | €0.12339 | €391,568 | €0 |
sty 28, 2025 | €0.12525 | €0.12753 | €0.12510 | €0.12544 | €449,836 | €0 |
sty 27, 2025 | €0.12925 | €0.13088 | €0.12509 | €0.12525 | €437,116 | €0 |
sty 26, 2025 | €0.12475 | €0.13050 | €0.12473 | €0.12925 | €541,618 | €0 |
sty 25, 2025 | €0.12298 | €0.12540 | €0.12298 | €0.12475 | €462,891 | €0 |
sty 24, 2025 | €0.11878 | €0.12521 | €0.11777 | €0.12298 | €557,141 | €0 |
sty 23, 2025 | €0.11881 | €0.12102 | €0.11729 | €0.11878 | €540,689 | €0 |
sty 22, 2025 | €0.11894 | €0.12057 | €0.11744 | €0.11881 | €553,911 | €0 |
sty 19, 2025 | €0.11981 | €0.12037 | €0.11755 | €0.11755 | €546,416 | €0 |
sty 18, 2025 | €0.11779 | €0.12140 | €0.11774 | €0.11981 | €505,819 | €0 |
sty 17, 2025 | €0.11940 | €0.12020 | €0.11756 | €0.11779 | €505,844 | €0 |
sty 14, 2025 | €0.11167 | €0.11737 | €0.10989 | €0.11706 | €522,411 | €0 |
sty 11, 2025 | €0.11104 | €0.11295 | €0.11000 | €0.11000 | €511,956 | €0 |
sty 10, 2025 | €0.11027 | €0.11238 | €0.10974 | €0.11104 | €496,399 | €0 |
sty 9, 2025 | €0.11113 | €0.11245 | €0.10992 | €0.11027 | €466,404 | €0 |
sty 8, 2025 | €0.11225 | €0.11339 | €0.11064 | €0.11113 | €479,797 | €0 |
sty 7, 2025 | €0.11347 | €0.11568 | €0.11113 | €0.11225 | €426,838 | €0 |
sty 6, 2025 | €0.11414 | €0.11470 | €0.11149 | €0.11347 | €483,516 | €0 |
sty 4, 2025 | €0.11386 | €0.11524 | €0.11161 | €0.11380 | €684,109 | €0 |
sty 3, 2025 | €0.11403 | €0.11605 | €0.11321 | €0.11386 | €858,672 | €0 |
sty 2, 2025 | €0.11447 | €0.11669 | €0.11403 | €0.11403 | €456,442 | €0 |
sty 1, 2025 | €0.11513 | €0.11809 | €0.11372 | €0.11447 | €501,999 | €0 |
gru 31, 2024 | €0.11676 | €0.11781 | €0.11422 | €0.11513 | €502,499 | €0 |
gru 30, 2024 | €0.11594 | €0.11787 | €0.11469 | €0.11676 | €482,023 | €0 |
gru 28, 2024 | €0.11620 | €0.11932 | €0.11588 | €0.11764 | €509,962 | €0 |
gru 26, 2024 | €0.11858 | €0.12055 | €0.11685 | €0.11795 | €559,390 | €0 |
gru 17, 2024 | €0.12213 | €0.12395 | €0.11929 | €0.11997 | €534,778 | €0 |
gru 16, 2024 | €0.12014 | €0.12387 | €0.11970 | €0.12213 | €535,271 | €0 |
gru 15, 2024 | €0.11962 | €0.12381 | €0.11960 | €0.12014 | €526,134 | €0 |
gru 14, 2024 | €0.12229 | €0.12474 | €0.11948 | €0.11962 | €519,348 | €0 |
gru 13, 2024 | €0.12212 | €0.12523 | €0.12103 | €0.12229 | €502,301 | €0 |
gru 12, 2024 | €0.12534 | €0.12708 | €0.12193 | €0.12212 | €519,598 | €0 |
gru 10, 2024 | €0.12745 | €0.12799 | €0.12210 | €0.12307 | €500,841 | €0 |
gru 9, 2024 | €0.12657 | €0.12996 | €0.12453 | €0.12745 | €518,614 | €0 |
gru 8, 2024 | €0.12849 | €0.12972 | €0.12561 | €0.12657 | €540,689 | €0 |
gru 7, 2024 | €0.12655 | €0.12894 | €0.12464 | €0.12849 | €551,509 | €0 |
gru 6, 2024 | €0.12731 | €0.13032 | €0.12600 | €0.12655 | €542,519 | €0 |
gru 5, 2024 | €0.12873 | €0.13182 | €0.12328 | €0.12597 | €544,293 | €0 |
gru 4, 2024 | €0.12830 | €0.13041 | €0.12530 | €0.12873 | €542,839 | €0 |
gru 3, 2024 | €0.12527 | €0.12990 | €0.12526 | €0.12830 | €435,794 | €0 |
gru 2, 2024 | €0.12443 | €0.13061 | €0.12442 | €0.12527 | €551,289 | €0 |
gru 1, 2024 | €0.12999 | €0.13878 | €0.11985 | €0.12443 | €497,398 | €0 |
Statystyki cen ABEY
Advanced chart
Technical analysis
Informacje o ABEY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ABEY?
Copy link to sectionCena ABEY wynosi obecnie €0.10. Cena ABEY wynosi +3.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ABEY, aby śledzić cenę ABEY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ABEY z jej przeszłymi wynikami, korzystając z zakładki historii cen ABEY u góry tej strony.
Jaka jest całkowita podaż ABEY?
Copy link to sectionDostępna ilość krążących to 0.00 ABEY, z całkowitej maksymalnej podaży wynoszącej 0.00 ABEY.
Gdzie mogę kupić ABEY?
Copy link to sectionMożesz kupić ABEY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ABEY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ABEY?
Copy link to sectionNajprostszym sposobem inwestycji w ABEY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ABEY